ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,456.00
1.25%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36707
-0.15%
Bitcoin
69,325.08
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. PancakeSwap Token (HitBTC:CAKEBTC)

  6. PancakeSwap Token (HitBTC:CAKEBTC) Historical

CAKEBTC PancakeSwap Token

0.000039
0.00 (0.00%)
07:56:19 - Realtime Data

CAKEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
May 21 2024 0.00003942 -0.00000500 -11.30% 0.00004570 0.00004570 0.00003942 2.00
May 20 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
May 19 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
May 18 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
May 17 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
May 16 2024 0.00004426 0.00000600 15.60% 0.00004389 0.00004426 0.00003909 1.00
May 15 2024 0.00003845 -0.00000300 -7.23% 0.00004408 0.00004408 0.00003845 0.00
May 14 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 13 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 12 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 11 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 10 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 09 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 08 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 07 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 06 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 05 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
May 04 2024 0.00004149 -0.00000200 -4.64% 0.00004150 0.00004150 0.00004149 22.00
May 03 2024 0.00004311 0.00000000 0.00% 0.00004311 0.00004311 0.00004311 0.00
May 02 2024 0.00004311 -0.00000200 -4.41% 0.00004260 0.00004311 0.00004260 10.00
May 01 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 30 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 29 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 28 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 27 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 26 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 25 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 24 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 23 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
Apr 22 2024 0.00004539 0.00000062 1.38% 0.00004539 0.00004539 0.00004539 11.00
Apr 21 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 20 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 19 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 18 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 17 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 16 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
Apr 15 2024 0.00004477 0.00000200 4.73% 0.00004447 0.00004477 0.00004447 10.00
Apr 14 2024 0.00004228 0.00000200 5.00% 0.00004157 0.00004228 0.00004157 4.00
Apr 13 2024 0.00004000 -0.00001800 -31.10% 0.00004200 0.00004200 0.00004000 0.00
Apr 12 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 11 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 10 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 09 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 08 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 07 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
Apr 06 2024 0.00005788 0.00000097 1.70% 0.00005788 0.00005788 0.00005788 3.00
Apr 05 2024 0.00005691 -0.00000400 -6.60% 0.00005691 0.00005691 0.00005691 6.00
Apr 04 2024 0.00006061 0.00000055 0.92% 0.00006060 0.00006061 0.00006060 34.00
Apr 03 2024 0.00006006 -0.00000026 -0.43% 0.00005976 0.00006069 0.00005976 120.00
Apr 02 2024 0.00006032 -0.00000100 -1.62% 0.00006032 0.00006032 0.00006032 4.00
Apr 01 2024 0.00006155 -0.00000400 -6.06% 0.00006542 0.00006577 0.00006105 36.00
Mar 31 2024 0.00006599 -0.00000200 -2.96% 0.00006558 0.00006602 0.00006538 22.00
Mar 30 2024 0.00006753 0.00000019 0.28% 0.00006662 0.00006761 0.00006458 874.00
Mar 29 2024 0.00006734 0.00000300 4.63% 0.00006764 0.00006779 0.00006711 303.00
Mar 28 2024 0.00006475 0.00000078 1.22% 0.00004201 0.00006640 0.00004201 37.00
Mar 27 2024 0.00006397 -0.00000100 -1.53% 0.00006353 0.00006407 0.00006353 126.00
Mar 26 2024 0.00006540 0.00000000 0.00% 0.00006540 0.00006540 0.00006540 0.00
Mar 25 2024 0.00006540 0.00000200 3.15% 0.00006540 0.00006540 0.00006540 2.00
Mar 24 2024 0.00006351 0.00000000 0.00% 0.00006351 0.00006351 0.00006351 0.00
Mar 23 2024 0.00006351 0.00000016 0.25% 0.00006403 0.00006415 0.00006351 98.00
Mar 22 2024 0.00006335 0.00000200 3.28% 0.00006224 0.00006577 0.00006224 1,886.00
Mar 21 2024 0.00006106 0.00002000 48.89% 0.00005792 0.00006106 0.00005792 42.00
Mar 20 2024 0.00004091 -0.00001700 -29.59% 0.00005884 0.00005937 0.00004091 478.00
Mar 19 2024 0.00005746 -0.00000200 -3.38% 0.00005806 0.00005839 0.00005680 291.00
Mar 18 2024 0.00005923 -0.00000200 -3.25% 0.00006097 0.00006538 0.00005847 279.00
Mar 17 2024 0.00006150 -0.00000500 -7.49% 0.00006184 0.00006271 0.00006150 26.00
Mar 16 2024 0.00006680 0.00000000 0.00% 0.00006680 0.00006680 0.00006680 0.00
Mar 15 2024 0.00006680 0.00000300 4.72% 0.00006663 0.00006686 0.00006663 52.00
Mar 14 2024 0.00006361 0.00000000 0.00% 0.00006361 0.00006361 0.00006361 0.00
Mar 13 2024 0.00006361 0.00000400 6.70% 0.00005977 0.00010000 0.00005977 80.00
Mar 12 2024 0.00005972 0.00000500 9.16% 0.00005792 0.00005990 0.00005758 185.00
Mar 11 2024 0.00005460 -0.00000300 -5.18% 0.00005719 0.00005719 0.00005460 63.00
Mar 10 2024 0.00005791 0.00000300 5.50% 0.00005386 0.00005791 0.00005386 27.00
Mar 09 2024 0.00005450 0.00000300 5.80% 0.00005206 0.00005450 0.00005206 221.00
Mar 08 2024 0.00005170 -0.00000070 -1.34% 0.00005330 0.00005330 0.00005104 26.00
Mar 07 2024 0.00005240 0.00000400 8.26% 0.00004913 0.00005240 0.00004913 491.00
Mar 06 2024 0.00004840 -0.00000600 -10.98% 0.00004669 0.00004891 0.00004660 5.00
Mar 05 2024 0.00005464 0.00000400 7.84% 0.00005464 0.00005464 0.00005464 5.00
Mar 04 2024 0.00005099 -0.00000700 -11.98% 0.00004879 0.00005099 0.00004879 167.00
Mar 03 2024 0.00005841 0.00000500 9.35% 0.00005841 0.00005841 0.00005841 0.00
Mar 02 2024 0.00005345 0.00000300 6.00% 0.00005106 0.00005345 0.00005106 129.00
Mar 01 2024 0.00004997 -0.00000025 -0.50% 0.00004997 0.00004997 0.00004997 11.00
Feb 29 2024 0.00005022 0.00000100 2.04% 0.00005022 0.00005022 0.00005022 2.00
Feb 28 2024 0.00004900 -0.00001300 -20.97% 0.00004916 0.00004916 0.00004900 3.00
Feb 27 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
Feb 26 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
Feb 25 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
Feb 24 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
Feb 23 2024 0.00006200 0.00000600 10.62% 0.00005887 0.00006200 0.00005887 65.00

Your Recent History

HITB
CAKEBTC
PancakeSwap Token
BIT
1CRM
Salesforce
LSE
QJ20
Morg.st.b.v 24
LSE
0DWV
Cbrain A/s
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved