Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | HitBTC | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004149 | 0.00004171 | 0.00004478 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00004149 | BTC |
CAKEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 10 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 09 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 08 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 07 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 06 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 05 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
May 04 2024 | 0.00004149 | -0.00000200 | -4.64% | 0.00004150 | 0.00004150 | 0.00004149 | 22.00 |
May 03 2024 | 0.00004311 | 0.00000000 | 0.00% | 0.00004311 | 0.00004311 | 0.00004311 | 0.00 |
May 02 2024 | 0.00004311 | -0.00000200 | -4.41% | 0.00004260 | 0.00004311 | 0.00004260 | 10.00 |
May 01 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 30 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 29 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 28 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 27 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 26 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 25 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 24 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 23 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
Apr 22 2024 | 0.00004539 | 0.00000062 | 1.38% | 0.00004539 | 0.00004539 | 0.00004539 | 11.00 |
Apr 21 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 20 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 19 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 18 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 17 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 16 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
Apr 15 2024 | 0.00004477 | 0.00000200 | 4.73% | 0.00004447 | 0.00004477 | 0.00004447 | 10.00 |
Apr 14 2024 | 0.00004228 | 0.00000200 | 5.00% | 0.00004157 | 0.00004228 | 0.00004157 | 4.00 |
Apr 13 2024 | 0.00004000 | -0.00001800 | -31.10% | 0.00004200 | 0.00004200 | 0.00004000 | 0.00 |
Apr 11 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |