Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | HitBTC | 224,497,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 5.19% | 0.00000446 | 0.00000447 | 0.00000449 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000409 | 0.00000468 | 0.00000409 | 0.00000424 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:13:31 | 28.40 | 0.00000446 | BTC |
CHRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 122.00 |
May 11 2024 | 0.00000437 | 0.00000008 | 1.86% | 0.00000436 | 0.00000439 | 0.00000436 | 276.00 |
May 10 2024 | 0.00000429 | -0.00000016 | -3.60% | 0.00000429 | 0.00000429 | 0.00000429 | 111.00 |
May 09 2024 | 0.00000445 | 0.00000018 | 4.22% | 0.00000445 | 0.00000445 | 0.00000445 | 32.00 |
May 08 2024 | 0.00000427 | -0.00000015 | -3.39% | 0.00000429 | 0.00000429 | 0.00000427 | 68.00 |
May 07 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000443 | 0.00000443 | 0.00000442 | 102.00 |
May 06 2024 | 0.00000430 | 0.00000010 | 2.38% | 0.00000430 | 0.00000430 | 0.00000430 | 133.00 |
May 05 2024 | 0.00000420 | -0.00000085 | -16.83% | 0.00000420 | 0.00000420 | 0.00000420 | 23.00 |
May 04 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
May 03 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
May 02 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
May 01 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 30 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 29 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 28 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 27 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 26 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 25 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 24 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 23 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 22 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 21 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 20 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 19 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 18 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 17 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 16 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 15 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 14 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Apr 13 2024 | 0.00000505 | 0.00000005 | 1.00% | 0.00000505 | 0.00000505 | 0.00000505 | 149.00 |