ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.80
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37304
0.28%
Bitcoin
67,617.98
-2.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Chroma (Chromia) (HitBTC:CHRBTC)

  6. Chroma (Chromia) (HitBTC:CHRBTC) Historical

CHRBTC Chroma (Chromia)

0.00000504
0.00 (0.00%)
17:59:45 - Realtime Data

CHRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000504 0.00000054 12.00% 0.00000504 0.00000504 0.00000504 0.00
May 21 2024 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 20 2024 0.00000450 0.00000004 0.90% 0.00000450 0.00000450 0.00000450 0.00
May 19 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 18 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 17 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 16 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 15 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 14 2024 0.00000446 0.00000000 0.00% 0.00000446 0.00000446 0.00000446 0.00
May 13 2024 0.00000446 0.00000022 5.19% 0.00000409 0.00000468 0.00000409 342.00
May 12 2024 0.00000424 -0.00000013 -2.97% 0.00000424 0.00000424 0.00000424 122.00
May 11 2024 0.00000437 0.00000008 1.86% 0.00000436 0.00000439 0.00000436 276.00
May 10 2024 0.00000429 -0.00000016 -3.60% 0.00000429 0.00000429 0.00000429 111.00
May 09 2024 0.00000445 0.00000018 4.22% 0.00000445 0.00000445 0.00000445 32.00
May 08 2024 0.00000427 -0.00000015 -3.39% 0.00000429 0.00000429 0.00000427 68.00
May 07 2024 0.00000442 0.00000012 2.79% 0.00000443 0.00000443 0.00000442 102.00
May 06 2024 0.00000430 0.00000010 2.38% 0.00000430 0.00000430 0.00000430 133.00
May 05 2024 0.00000420 -0.00000085 -16.83% 0.00000420 0.00000420 0.00000420 23.00
May 04 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
May 03 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
May 02 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
May 01 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 30 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 29 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 28 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 27 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 26 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 25 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 24 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 23 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 22 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 21 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 20 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 19 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 18 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 17 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 16 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 15 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 14 2024 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Apr 13 2024 0.00000505 0.00000005 1.00% 0.00000505 0.00000505 0.00000505 149.00
Apr 12 2024 0.00000500 -0.00000096 -16.11% 0.00000500 0.00000500 0.00000500 0.00
Apr 11 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 10 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 09 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 08 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 07 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 06 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 05 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 04 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 03 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 02 2024 0.00000596 0.00000000 0.00% 0.00000596 0.00000596 0.00000596 0.00
Apr 01 2024 0.00000596 -0.00000089 -12.99% 0.00000614 0.00000614 0.00000596 2,128.00
Mar 31 2024 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
Mar 30 2024 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
Mar 29 2024 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
Mar 28 2024 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
Mar 27 2024 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
Mar 26 2024 0.00000685 -0.00000003 -0.44% 0.00000685 0.00000685 0.00000685 45.00
Mar 25 2024 0.00000688 0.00000057 9.03% 0.00000716 0.00000787 0.00000688 370.00
Mar 24 2024 0.00000631 0.00000000 0.00% 0.00000631 0.00000631 0.00000631 0.00
Mar 23 2024 0.00000631 -0.00000002 -0.32% 0.00000632 0.00000632 0.00000631 77.00
Mar 22 2024 0.00000633 -0.00000008 -1.25% 0.00000643 0.00000643 0.00000633 139.00
Mar 21 2024 0.00000641 0.00000087 15.70% 0.00000596 0.00000645 0.00000595 2,424.00
Mar 20 2024 0.00000554 0.00000054 10.80% 0.00000554 0.00000554 0.00000554 47.00
Mar 19 2024 0.00000500 -0.00000037 -6.89% 0.00000490 0.00000500 0.00000490 2,270.00
Mar 18 2024 0.00000537 0.00000000 0.00% 0.00000537 0.00000537 0.00000537 0.00
Mar 17 2024 0.00000537 -0.00000031 -5.46% 0.00000533 0.00000538 0.00000529 12,252.00
Mar 16 2024 0.00000568 0.00000000 0.00% 0.00000568 0.00000568 0.00000568 0.00
Mar 15 2024 0.00000568 0.00000002 0.35% 0.00000568 0.00000568 0.00000568 54.00
Mar 14 2024 0.00000566 0.00000000 0.00% 0.00000566 0.00000566 0.00000566 0.00
Mar 13 2024 0.00000566 0.00000000 0.00% 0.00000566 0.00000566 0.00000566 0.00
Mar 12 2024 0.00000566 -0.00000025 -4.23% 0.00000566 0.00000566 0.00000566 24.00
Mar 11 2024 0.00000591 0.00000072 13.87% 0.00000497 0.00000591 0.00000497 23.00
Mar 10 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
Mar 09 2024 0.00000519 0.00000078 17.69% 0.00000519 0.00000519 0.00000519 25.00
Mar 08 2024 0.00000441 -0.00000087 -16.48% 0.00000480 0.00000480 0.00000441 71.00
Mar 07 2024 0.00000528 -0.00000002 -0.38% 0.00000546 0.00000546 0.00000528 340.00
Mar 06 2024 0.00000530 0.00000004 0.76% 0.00000535 0.00000537 0.00000530 162.00
Mar 05 2024 0.00000526 -0.00000063 -10.70% 0.00000480 0.00000526 0.00000420 312.00
Mar 04 2024 0.00000589 0.00000000 0.00% 0.00000589 0.00000589 0.00000589 0.00
Mar 03 2024 0.00000589 0.00000046 8.47% 0.00000589 0.00000589 0.00000589 17.00
Mar 02 2024 0.00000543 0.00000033 6.47% 0.00000504 0.00000543 0.00000484 227.00
Mar 01 2024 0.00000510 -0.00000100 -15.22% 0.00000610 0.00000637 0.00000496 1,501.00
Feb 29 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
Feb 28 2024 0.00000657 -0.00000100 -12.45% 0.00000671 0.00000671 0.00000654 272.00
Feb 27 2024 0.00000803 0.00000003 0.38% 0.00000803 0.00000803 0.00000803 22.00
Feb 25 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
Feb 24 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
Feb 23 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
Feb 22 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00

Your Recent History

HITB
CHRBTC
Chroma (Chromia)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved