ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CindicatorCND
US$ 0.273083
-0.007587
(
-2.70%
)
Info
Rank Rank 1105
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.174548
Exchange
BINA
Ask
US$ 0.273083
Last Trade Time
14:32:04
Volume (24h)
$ 0
Last Trade Size
2,604.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000377
Fully Diluted Market Cap
US$ 546,166,421
Genesis Date
8/02/2017
Days Range 0.270253-0.281884
52 Weeks Range 0.000359-0.286281
Circulating Supply 1,929,265,176 / 2,000,000,005
96.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC023 hours ago
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD023 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH023 hours ago
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa023 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC023 hours ago
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.258572510.01451075.611849457620.254314830.2853888236386996.2385CX
40.234923090.0381601216.24366510760.004391590.2853888252698408.3454CX
120.213519690.0595635227.89603150890.004101550.2853888235958913.9298CX
260.247689960.0253932510.25203040120.003510010.2853888235796936.8401CX
520.000689390.2723938239512.2963780.000358520.2862809137298513.4512CX
1560.018012580.255070631416.06938040.000163540.2862809141242476.8502CX
2600.007516860.265566353532.942611680.000163540.2862809134890602.3767CX

About CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.28091328-0.00086-0.310.282132260.282881440.277203720
17302458000.281772850.010635233.920.270642290.285388820.270522790
17301594000.271137620.007496472.840.264672840.272355390.25505975254708973
17300730000.263641150.003525881.360.259960.264695960.259398870
17299866000.260115270.002844661.110.25852750.26112450.257492040
17299002000.25727061-0.006912-2.620.264672840.266665760.254314830
17298138000.264182950.005500682.130.258572510.266722990.258095620
17297274000.25868227-0.002611-1.000.261224720.261244120.253017470
17296410000.26129347-0.000559-0.210.261274310.262816530.258322170
17295546000.26185289-0.005878-2.200.267619390.269355920.25933140
17294682000.267730940.002556570.960.265311290.268896330.2641760
17293818000.26517437-0.000332-0.130.265636470.26623380.263985570
17292954000.265506180.004332021.660.23378520.267660320.23314718254708973
17292090000.26117416-0.001311-0.500.23378520.261683720.00469592254708973
17291226000.262484980.003373351.300.259696160.265235550.25914170
17290362000.259111630.002589281.010.256300810.263048130.251667350
17289498000.256522350.012987645.330.23378520.25793510.00447675254708973
17288634000.24353471-0.001499-0.610.245443790.245474950.240709380
17287770000.245033640.002725051.120.242628580.246210130.242391670
17286906000.242308590.008754633.750.23378520.246032540.233147180
17286042000.23355396-0.001644-0.700.234997390.237547330.228495140
17285178000.23519803-0.006123-2.540.241137840.242510590.234068250
17284314000.24132125-0.000899-0.370.241714880.245157640.240048220
17283450000.24222005-0.001635-0.670.235710810.249958950.00439159254708973
17282586000.243855240.00307371.280.240631120.244082690.239921150
17281722000.240781540.000132960.060.241253310.241985970.239444920
17280858000.240648580.004880042.070.235710810.242336960.234599150
17279994000.235768540.000259140.110.234923090.238379780.23286848254708973
17279130000.2355094-0.000761-0.320.236029820.241665210.232716770
17278266000.23627085-0.009069-3.700.245722610.248640750.233680950
17277402000.24533996-0.009578-3.760.254280840.254407720.244205570
17276538000.25491782-0.000489-0.190.255610630.256084570.253954340
17275674000.255406660.000307220.120.255416750.256866510.253961170
17274810000.255099440.00227930.900.252639990.258010610.251603950
17273946000.252820140.008437263.450.245190660.255087960.243162580
17273082000.24438288-0.005299-2.120.249362360.250713720.244283440
17272218000.24968160.003787611.540.245710270.250878860.243407570
17271354000.24589399-0.000522-0.210.225710650.247807520.22372382254708973
17270490000.24641569-1.7E-5-0.010.245900270.24804510.242115560
17269626000.246432380.001632860.670.245230080.246432380.243568160
17268762000.244799520.000299420.120.244145740.248716760.242203520
17267898000.24450010.006885762.900.239706240.247764150.239383580
17267034000.237614340.003766711.610.233963450.238142640.229887740
17266170000.233847630.007526963.330.225988270.237982360.223622710
17265306000.22632067-0.003148-1.370.229601560.229710510.223311110
17264442000.22946878-0.003402-1.460.232836470.234309940.227959850
17263578000.23287042-0.002207-0.940.234902720.235314620.230885410
17262714000.235077520.009346194.140.225710650.235366930.223723820
17261850000.225731330.003138221.410.222686540.227199370.222602390
17260986000.22259311-0.00093-0.420.223613780.225037980.215562860
17260122000.223522880.001887350.850.220993470.225172610.218943860
17259258000.221635530.008360433.920.225060520.225956020.21237502254708973
17258394000.21327510.00337631.610.210198960.214625840.208111790
17257530000.20989880.00085220.410.209465750.212714480.20852470
17256666000.2090466-0.008823-4.050.217940530.220904340.203859770
17255802000.21786979-0.006739-3.000.225060520.225956020.216409250
17254938000.224608540.000894190.400.222784550.226993890.216569020
17254074000.22371435-0.005842-2.540.229436690.231971340.223377880
17253210000.229556320.007390513.330.228754360.23051650.22270489254708973
17252346000.22216581-0.006578-2.880.228754360.229070580.222111880
17251482000.22874349-0.000554-0.240.229333020.230269580.22801180
17250618000.22929733-0.001078-0.470.230073640.232338120.224696890
17249754000.230375190.000737780.320.229026350.237353410.228447920
17248890000.22963741-0.001844-0.800.230846730.233578130.22474310
17248026000.23148122-0.012591-5.160.243955310.245198220.22513890
17247162000.2440724-0.005319-2.130.249712220.250056490.24407240
17246298000.249391420.001052880.420.249086920.252200030.247707690
17245434000.24833854-6.9E-5-0.030.248732210.250262480.247026910
17244570000.248407570.014110596.020.234292050.251498490.234292050
17243706000.23429698-0.003081-1.300.228007380.239115860.21838952254708973
17242842000.23737840.008021833.500.228949060.238181560.22849960
17241978000.22935657-0.00108-0.470.230467460.237966640.227401950
17241114000.230436380.002380311.040.228007380.23218090.00410155254708973
17240250000.22805607-0.00254-1.100.230818790.233628720.228056070
17239386000.230595690.001960370.860.228447330.231494450.22831010
17238522000.228635320.005164822.310.22333850.232131780.221818240
17237658000.2234705-0.004866-2.130.228007380.23218090.218389520
17236794000.22833648-0.006504-2.770.234827880.239658360.226933240
17235930000.234840530.004370281.900.230299060.238836030.226932080
17235066000.230470250.002203030.970.239536370.239536370.2245278254708973
17234202000.22826722-0.007885-3.340.237101710.239534740.22637270
17233338000.236151730.000682180.290.236209390.238563660.233962250
17232474000.23546955-0.004258-1.780.239536370.239536370.231303830
17231610000.23972750.0257684712.040.213519690.243091810.212704660
17230746000.21395903-0.003273-1.510.217466510.223829120.211796040
17229882000.217231840.006672663.170.209492180.221418130.209492180
17229018000.21055918-0.015287-6.770.225449410.226008440.00351001254708973
17228154000.22584634-0.009873-4.190.235395720.23696770.222411880
17227290000.23571946-0.002671-1.120.238315730.241141760.2324120
17226426000.23839053-0.014744-5.820.253848760.254225510.237408430
17225562000.253134180.002081270.830.250888170.254439840.241695240
17224698000.25105291-0.005931-2.310.256740020.259255660.250352650

Your Recent History

Delayed Upgrade Clock