Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CROBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000193 | -0.00000020 | -9.39% | 0.00000193 | 0.00000193 | 0.00000193 | 50.00 |
| Apr 30 2024 | 0.00000213 | 0.00000053 | 33.13% | 0.00000195 | 0.00000213 | 0.00000195 | 21.00 |
| Apr 29 2024 | 0.00000160 | -0.00000022 | -12.09% | 0.00000187 | 0.00000187 | 0.00000160 | 139.00 |
| Apr 28 2024 | 0.00000182 | -0.00000023 | -11.22% | 0.00000181 | 0.00000211 | 0.00000115 | 1,564.00 |
| Apr 27 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000203 | 0.00000205 | 0.00000203 | 395.00 |
| Apr 26 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000180 | 0.00000208 | 0.00000180 | 18.00 |
| Apr 25 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000205 | 0.00000205 | 0.00000205 | 77.00 |
| Apr 24 2024 | 0.00000203 | 0.00000026 | 14.69% | 0.00000199 | 0.00000203 | 0.00000199 | 50.00 |
| Apr 23 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Apr 22 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Apr 21 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Apr 20 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Apr 19 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Apr 18 2024 | 0.00000177 | -0.00000010 | -5.35% | 0.00000186 | 0.00000186 | 0.00000177 | 21.00 |
| Apr 17 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| Apr 16 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| Apr 15 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| Apr 14 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 2.00 |
| Apr 13 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000196 | 0.00000196 | 0.00000188 | 15.00 |
| Apr 12 2024 | 0.00000196 | -0.00000022 | -10.09% | 0.00000196 | 0.00000196 | 0.00000196 | 344.00 |
| Apr 11 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 10 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 09 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 08 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 07 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 06 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Apr 05 2024 | 0.00000218 | 0.00000013 | 6.34% | 0.00000218 | 0.00000218 | 0.00000218 | 27.00 |
| Apr 04 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| Apr 03 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| Apr 02 2024 | 0.00000205 | -0.00000021 | -9.29% | 0.00000226 | 0.00000226 | 0.00000205 | 555.00 |
| Apr 01 2024 | 0.00000226 | 0.00000030 | 15.31% | 0.00000220 | 0.00000226 | 0.00000220 | 1,961.00 |
| Mar 31 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
| Mar 30 2024 | 0.00000196 | -0.00000019 | -8.84% | 0.00000196 | 0.00000196 | 0.00000196 | 2,037.00 |
| Mar 29 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 0.00 |
| Mar 28 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000195 | 0.00000216 | 0.00000184 | 322.00 |
| Mar 27 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000209 | 0.00000211 | 0.00000209 | 177.00 |
| Mar 26 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000190 | 375.00 |
| Mar 25 2024 | 0.00000211 | 0.00000028 | 15.30% | 0.00000211 | 0.00000211 | 0.00000211 | 344.00 |
| Mar 24 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000210 | 0.00000212 | 0.00000183 | 465.00 |
| Mar 23 2024 | 0.00000185 | -0.00000014 | -7.04% | 0.00000186 | 0.00000186 | 0.00000185 | 87.00 |
| Mar 22 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000180 | 0.00000200 | 0.00000180 | 288.00 |
| Mar 21 2024 | 0.00000200 | 0.00000020 | 11.11% | 0.00000180 | 0.00000200 | 0.00000140 | 391.00 |
| Mar 20 2024 | 0.00000180 | 0.00000012 | 7.14% | 0.00000200 | 0.00000200 | 0.00000180 | 616.00 |
| Mar 19 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| Mar 18 2024 | 0.00000166 | -0.00000044 | -20.95% | 0.00000184 | 0.00000206 | 0.00000150 | 737.00 |
| Mar 17 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000208 | 0.00000210 | 0.00000185 | 427.00 |
| Mar 16 2024 | 0.00000210 | 0.00000025 | 13.51% | 0.00000185 | 0.00000210 | 0.00000185 | 1,137.00 |
| Mar 15 2024 | 0.00000185 | 0.00000022 | 13.50% | 0.00000200 | 0.00000219 | 0.00000185 | 251.00 |
| Mar 14 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| Mar 13 2024 | 0.00000163 | -0.00000057 | -25.91% | 0.00000220 | 0.00000270 | 0.00000161 | 14,387.00 |
| Mar 12 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000241 | 0.00000220 | 620.00 |
| Mar 11 2024 | 0.00000225 | -0.00000013 | -5.46% | 0.00000223 | 0.00000269 | 0.00000223 | 1,006.00 |
| Mar 10 2024 | 0.00000238 | 0.00000024 | 11.21% | 0.00000241 | 0.00000249 | 0.00000217 | 3,806.00 |
| Mar 09 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000246 | 0.00000246 | 0.00000176 | 1,055.00 |
| Mar 08 2024 | 0.00000222 | -0.00000004 | -1.77% | 0.00000235 | 0.00000249 | 0.00000204 | 3,738.00 |
| Mar 07 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000224 | 0.00000295 | 0.00000221 | 879.00 |
| Mar 06 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000210 | 0.00000240 | 0.00000140 | 3,450.00 |
| Mar 05 2024 | 0.00000232 | 0.00000032 | 16.00% | 0.00000216 | 0.00000259 | 0.00000202 | 3,052.00 |
| Mar 04 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000202 | 0.00000219 | 0.00000157 | 982.00 |
| Mar 03 2024 | 0.00000213 | 0.00000014 | 7.04% | 0.00000200 | 0.00000213 | 0.00000200 | 34.00 |
| Mar 02 2024 | 0.00000199 | 0.00000033 | 19.88% | 0.00000167 | 0.00000211 | 0.00000139 | 1,253.00 |
