Crown Sterling Historical Data - CSOVBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Crown Sterling (HitBTC:CSOVBTC)
Crown Sterling (HitBTC:CSOVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown Sterling	CSOVBTC	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000006	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:25:44	356.00	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02827335	433,930.00	CSOV

CSOVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CSOVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	606,764.00
May 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	677,566.00
May 18 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	562,618.00
May 17 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	557,729.00
May 16 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	570,583.00
May 15 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	877,701.00
May 14 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	790,878.00
May 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	601,025.00
May 12 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	702,993.00
May 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	760,256.00
May 10 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	854,925.00
May 09 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000012	0.00000009	683,198.00
May 08 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000009	588,330.00
May 07 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000010	749,458.00
May 06 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000012	0.00000010	767,927.00
May 05 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000015	0.00000010	780,820.00
May 04 2024	0.00000010	-0.00000004	-28.57%	0.00000014	0.00000014	0.00000010	747,065.00
May 03 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000014	0.00000010	771,605.00
May 02 2024	0.00000010	-0.00000005	-33.33%	0.00000015	0.00000015	0.00000010	802,447.00
May 01 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000018	0.00000015	572,503.00
Apr 30 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000014	670,145.00
Apr 29 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000021	0.00000015	647,786.00
Apr 28 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000013	875,213.00
Apr 27 2024	0.00000016	-0.00000006	-27.27%	0.00000022	0.00000022	0.00000012	757,499.00
Apr 26 2024	0.00000022	0.00000010	83.33%	0.00000012	0.00000022	0.00000011	674,844.00
Apr 25 2024	0.00000012	0.00000003	33.33%	0.00000009	0.00000012	0.00000009	786,877.00
Apr 24 2024	0.00000009	-0.00000003	-25.00%	0.00000012	0.00000017	0.00000009	753,578.00
Apr 23 2024	0.00000012	0.00000004	50.00%	0.00000008	0.00000012	0.00000008	815,191.00
Apr 22 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000011	0.00000008	404,303.00
Apr 21 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000011	0.00000008	277,822.00
Apr 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	186,928.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions