ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,173.60
0.55%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.07%
Bitcoin
65,944.83
-1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Crown Sterling (HitBTC:CSOVBTC)

  6. Crown Sterling (HitBTC:CSOVBTC) Historical

CSOVBTC Crown Sterling

0.00000003
-0.00000001 (-25.00%)
17:12:53 - Realtime Data

CSOVBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 757,286.00
Jun 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 538,543.00
Jun 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 600,360.00
Jun 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 556,268.00
Jun 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 695,864.00
Jun 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 559,462.00
Jun 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 584,697.00
Jun 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 573,885.00
Jun 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 610,051.00
Jun 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 500,305.00
Jun 03 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 560,986.00
Jun 02 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 751,855.00
Jun 01 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 621,185.00
May 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 514,283.00
May 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 599,970.00
May 29 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 588,007.00
May 28 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 654,752.00
May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 553,770.00
May 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 673,193.00
May 25 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 720,331.00
May 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 571,738.00
May 23 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 692,498.00
May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 663,802.00
May 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 784,145.00
May 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 606,764.00
May 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 677,566.00
May 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 562,618.00
May 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 557,729.00
May 16 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 570,583.00
May 15 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 877,701.00
May 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 790,878.00
May 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 601,025.00
May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 702,993.00
May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 760,256.00
May 10 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 854,925.00
May 09 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000012 0.00000009 683,198.00
May 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000009 588,330.00
May 07 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000013 0.00000010 749,458.00
May 06 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000012 0.00000010 767,927.00
May 05 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000015 0.00000010 780,820.00
May 04 2024 0.00000010 -0.00000004 -28.57% 0.00000014 0.00000014 0.00000010 747,065.00
May 03 2024 0.00000014 0.00000004 40.00% 0.00000010 0.00000014 0.00000010 771,605.00
May 02 2024 0.00000010 -0.00000005 -33.33% 0.00000015 0.00000015 0.00000010 802,447.00
May 01 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000015 572,503.00
Apr 30 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000014 670,145.00
Apr 29 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000021 0.00000015 647,786.00
Apr 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000013 875,213.00
Apr 27 2024 0.00000016 -0.00000006 -27.27% 0.00000022 0.00000022 0.00000012 757,499.00
Apr 26 2024 0.00000022 0.00000010 83.33% 0.00000012 0.00000022 0.00000011 674,844.00
Apr 25 2024 0.00000012 0.00000003 33.33% 0.00000009 0.00000012 0.00000009 786,877.00
Apr 24 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000017 0.00000009 753,578.00
Apr 23 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000012 0.00000008 815,191.00
Apr 22 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000011 0.00000008 404,303.00
Apr 21 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 277,822.00
Apr 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 186,928.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 279,365.00
Apr 18 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000012 0.00000009 441,453.00
Apr 17 2024 0.00000012 0.00000005 71.43% 0.00000007 0.00000012 0.00000007 549,892.00
Apr 16 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 338,960.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000012 0.00000007 272,846.00
Apr 14 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000006 402,723.00
Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 241,890.00
Apr 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 308,697.00
Apr 11 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000008 253,225.00
Apr 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 243,926.00
Apr 09 2024 0.00000010 -0.00000004 -28.57% 0.00000014 0.00000014 0.00000010 181,205.00
Apr 08 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000014 0.00000009 312,243.00
Apr 07 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000016 0.00000009 281,930.00
Apr 06 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000017 0.00000008 501,105.00
Apr 05 2024 0.00000010 -0.00000004 -28.57% 0.00000013 0.00000014 0.00000010 298,798.00
Apr 04 2024 0.00000014 0.00000006 75.00% 0.00000008 0.00000019 0.00000008 486,487.00
Apr 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000012 0.00000007 435,132.00
Apr 02 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000013 0.00000007 358,286.00
Apr 01 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 288,808.00
Mar 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 278,780.00
Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 603,883.00
Mar 29 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 313,473.00
Mar 28 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 262,622.00
Mar 27 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 282,409.00
Mar 26 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000009 0.00000006 355,837.00
Mar 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 255,254.00
Mar 24 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 250,213.00
Mar 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000007 338,363.00
Mar 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 256,874.00
Mar 21 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 249,860.00
Mar 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 306,001.00
Mar 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 323,321.00
Mar 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000009 458,387.00
Mar 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 392,501.00
Mar 16 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000013 0.00000008 401,822.00

Your Recent History

HITB
CSOVBTC
Crown Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved