Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | HitBTC | 348,744,914 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001000 | -2.03% | 0.00048300 | 0.00047600 | 0.00047700 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048800 | 0.00048800 | 0.00048300 | 0.00049300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 12:42:38 | 100.71 | 0.00048300 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00049300 | 0.00000500 | 1.02% | 0.00049600 | 0.00049700 | 0.00048600 | 4.00 |
May 01 2024 | 0.00048800 | 0.00002600 | 5.63% | 0.00046200 | 0.00048800 | 0.00046200 | 16.00 |
Apr 30 2024 | 0.00046200 | 0.00000000 | 0.00% | 0.00046100 | 0.00046300 | 0.00046100 | 4.00 |
Apr 29 2024 | 0.00046200 | -0.00000700 | -1.49% | 0.00046600 | 0.00046600 | 0.00045500 | 14.00 |
Apr 28 2024 | 0.00046900 | 0.00000200 | 0.43% | 0.00047000 | 0.00047000 | 0.00046600 | 8.00 |
Apr 27 2024 | 0.00046700 | -0.00001000 | -2.10% | 0.00047200 | 0.00047200 | 0.00046700 | 0.00 |
Apr 26 2024 | 0.00047700 | 0.00000200 | 0.42% | 0.00047100 | 0.00047700 | 0.00046900 | 1.00 |
Apr 25 2024 | 0.00047500 | 0.00001100 | 2.37% | 0.00047100 | 0.00047600 | 0.00046600 | 7.00 |
Apr 24 2024 | 0.00046400 | -0.00001100 | -2.32% | 0.00047400 | 0.00047400 | 0.00046400 | 0.00 |
Apr 23 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047700 | 0.00047700 | 0.00047000 | 22.00 |
Apr 22 2024 | 0.00047500 | -0.00000600 | -1.25% | 0.00047300 | 0.00047500 | 0.00047300 | 2.00 |
Apr 21 2024 | 0.00048100 | -0.00000200 | -0.41% | 0.00048100 | 0.00048100 | 0.00048100 | 0.00 |
Apr 20 2024 | 0.00048300 | 0.00001600 | 3.43% | 0.00046700 | 0.00048300 | 0.00046700 | 2.00 |
Apr 19 2024 | 0.00046700 | 0.00000700 | 1.52% | 0.00045600 | 0.00046700 | 0.00045600 | 7.00 |
Apr 18 2024 | 0.00046000 | 0.00000700 | 1.55% | 0.00045100 | 0.00046000 | 0.00045100 | 158.00 |
Apr 17 2024 | 0.00045300 | 0.00000700 | 1.57% | 0.00043900 | 0.00045600 | 0.00043700 | 14.00 |
Apr 16 2024 | 0.00044600 | -0.00000300 | -0.67% | 0.00043900 | 0.00044600 | 0.00043900 | 1.00 |
Apr 15 2024 | 0.00044900 | -0.00000500 | -1.10% | 0.00045000 | 0.00045000 | 0.00044200 | 0.00 |
Apr 14 2024 | 0.00045400 | 0.00001600 | 3.65% | 0.00044000 | 0.00046100 | 0.00044000 | 26.00 |
Apr 13 2024 | 0.00043800 | -0.00003500 | -7.40% | 0.00047400 | 0.00047400 | 0.00041500 | 456.00 |
Apr 12 2024 | 0.00047300 | -0.00005100 | -9.73% | 0.00052700 | 0.00054100 | 0.00044300 | 212.00 |
Apr 11 2024 | 0.00052400 | -0.00000200 | -0.38% | 0.00052500 | 0.00052600 | 0.00052400 | 3.00 |
Apr 10 2024 | 0.00052600 | -0.00000800 | -1.50% | 0.00053400 | 0.00053600 | 0.00052200 | 171.00 |
Apr 09 2024 | 0.00053400 | -0.00001300 | -2.38% | 0.00054900 | 0.00055300 | 0.00053400 | 267.00 |
Apr 08 2024 | 0.00054700 | 0.00001100 | 2.05% | 0.00053700 | 0.00055000 | 0.00053100 | 286.00 |
Apr 07 2024 | 0.00053600 | 0.00000200 | 0.37% | 0.00053800 | 0.00054400 | 0.00053100 | 664.00 |
Apr 06 2024 | 0.00053400 | 0.00000300 | 0.56% | 0.00053400 | 0.00053400 | 0.00053400 | 0.00 |
Apr 05 2024 | 0.00053100 | -0.00000600 | -1.12% | 0.00053900 | 0.00054500 | 0.00053100 | 115.00 |
Apr 04 2024 | 0.00053700 | -0.00000300 | -0.56% | 0.00053900 | 0.00055400 | 0.00053200 | 226.00 |
Apr 03 2024 | 0.00054000 | -0.00001200 | -2.17% | 0.00054700 | 0.00055500 | 0.00053100 | 492.00 |