ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.49
1.28%
US Tech 100
17,562.40
0.82%
S&P 500
5,168.06
0.79%
US Dollar vs CAD
1.36675
-0.18%
Bitcoin
62,964.91
-1.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Dogecoin (HitBTC:DOGEBTC)

  6. Dogecoin (HitBTC:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000014
-0.00000002 (-12.50%)
14:23:55 - Realtime Data

DOGEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2024 0.00000016 0.00000001 6.67% 0.00000014 0.00000016 0.00000014 6,170.00
May 04 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 12,320.00
May 03 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 540.00
May 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 3,240.00
May 01 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 14,880.00
Apr 30 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000015 10,750.00
Apr 29 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 30,440.00
Apr 28 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 1,120.00
Apr 27 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 4,540.00
Apr 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Apr 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 6,710.00
Apr 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Apr 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 10.00
Apr 22 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 2,330.00
Apr 21 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 30,520.00
Apr 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000021 0.00000017 104,480.00
Apr 19 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 51,930.00
Apr 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 7,830.00
Apr 17 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 109,650.00
Apr 16 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 5,060.00
Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000018 0.00000014 113,520.00
Apr 14 2024 0.00000016 0.00000002 14.29% 0.00000015 0.00000016 0.00000014 12,590.00
Apr 13 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 10,850.00
Apr 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 4,960.00
Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 4,020.00
Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 5,990.00
Apr 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 390.00
Apr 08 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 29,230.00
Apr 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 19,330.00
Apr 06 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 46,610.00
Apr 05 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 14,790.00
Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 125,460.00
Apr 03 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000011 149,870.00
Apr 02 2024 0.00000015 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 44,780.00
Apr 01 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 15,510.00
Mar 31 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 32,140.00
Mar 30 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000021 0.00000015 180,790.00
Mar 29 2024 0.00000015 -0.00000002 -11.76% 0.00000015 0.00000016 0.00000011 109,340.00
Mar 28 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000019 0.00000013 128,450.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000013 0.00000014 0.00000012 199,890.00
Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000016 0.00000016 0.00000011 13,030.00
Mar 25 2024 0.00000014 -0.00000001 -6.67% 0.00000016 0.00000016 0.00000014 8,140.00
Mar 24 2024 0.00000015 -0.00000002 -11.76% 0.00000016 0.00000018 0.00000015 55,500.00
Mar 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 970.00
Mar 22 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 46,480.00
Mar 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 118,940.00
Mar 20 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000014 56,890.00
Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 14,850.00
Mar 18 2024 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 11,540.00
Mar 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 1,320.00
Mar 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 14,560.00
Mar 15 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 59,720.00
Mar 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Mar 13 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 113,460.00
Mar 12 2024 0.00000020 -0.00000001 -4.76% 0.00000018 0.00000020 0.00000017 66,490.00
Mar 11 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000021 0.00000017 251,420.00
Mar 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 65,840.00
Mar 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000017 129,780.00
Mar 08 2024 0.00000020 0.00000002 11.11% 0.00000017 0.00000020 0.00000017 184,670.00
Mar 07 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000020 0.00000017 168,970.00
Mar 06 2024 0.00000017 -0.00000002 -10.53% 0.00000017 0.00000018 0.00000017 16,890.00
Mar 05 2024 0.00000019 -0.00000001 -5.00% 0.00000017 0.00000020 0.00000017 190,090.00
Mar 04 2024 0.00000020 0.00000005 33.33% 0.00000015 0.00000020 0.00000015 280,320.00
Mar 03 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 107,980.00
Mar 02 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 178,740.00
Mar 01 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 21,870.00
Feb 29 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000017 0.00000014 213,350.00
Feb 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 46,870.00
Feb 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 14,790.00
Feb 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 26,080.00
Feb 25 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000016 1,090.00
Feb 24 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 18,210.00
Feb 23 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 12,880.00
Feb 22 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 43,910.00
Feb 21 2024 0.00000017 0.00000002 13.33% 0.00000016 0.00000017 0.00000016 36,320.00
Feb 20 2024 0.00000015 -0.00000002 -11.76% 0.00000016 0.00000016 0.00000015 9,490.00
Feb 19 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 49,840.00
Feb 18 2024 0.00000016 0.00000006 60.00% 0.00000017 0.00000017 0.00000016 97,940.00
Feb 17 2024 0.00000010 -0.00000007 -41.18% 0.00000017 0.00000017 0.00000010 239,060.00
Feb 16 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 2,310.00
Feb 15 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000014 64,520.00
Feb 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 13,120.00
Feb 13 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 280.00
Feb 12 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000020 0.00000018 49,910.00
Feb 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 65,320.00
Feb 10 2024 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 13,980.00
Feb 09 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000020 0.00000016 76,660.00
Feb 08 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 11,610.00
Feb 07 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 1,900.00
Feb 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 14,420.00

Your Recent History

HITB
DOGEBTC
Dogecoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved