S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dogecoin (HitBTC:DOGEBTC)
Dogecoin (HitBTC:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000016

0.00 (0.00%)

19:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	HitBTC	21,547,581,106	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000016	0.00000015	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	6,710.00
Apr 24 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
Apr 23 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	10.00
Apr 22 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	2,330.00
Apr 21 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	30,520.00
Apr 20 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000021	0.00000017	104,480.00
Apr 19 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	51,930.00
Apr 18 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	7,830.00
Apr 17 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	109,650.00
Apr 16 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	5,060.00
Apr 15 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000018	0.00000014	120,970.00
Apr 14 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	12,590.00
Apr 13 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	10,850.00
Apr 12 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,960.00
Apr 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,020.00
Apr 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	5,990.00
Apr 09 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	390.00
Apr 08 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	29,230.00
Apr 07 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	19,330.00
Apr 06 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	46,610.00
Apr 05 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	14,790.00
Apr 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	125,460.00
Apr 03 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000011	149,870.00
Apr 02 2024	0.00000015	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	44,780.00
Apr 01 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	15,510.00
Mar 31 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	32,140.00
Mar 30 2024	0.00000018	0.00000003	20.00%	0.00000015	0.00000021	0.00000015	180,790.00
Mar 29 2024	0.00000015	-0.00000002	-11.76%	0.00000015	0.00000016	0.00000011	109,340.00
Mar 28 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000019	0.00000013	128,450.00
Mar 27 2024	0.00000014	-0.00000001	-6.67%	0.00000013	0.00000014	0.00000012	199,890.00
Mar 26 2024	0.00000015	0.00000001	7.14%	0.00000016	0.00000016	0.00000011	13,030.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions