Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DOGEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| May 02 2024 | 0.00000340 | -0.00000001 | -0.29% | 0.00000341 | 0.00000343 | 0.00000340 | 120.00 |
| May 01 2024 | 0.00000341 | -0.00000002 | -0.58% | 0.00000341 | 0.00000341 | 0.00000341 | 10.00 |
| Apr 30 2024 | 0.00000343 | 0.00000044 | 14.72% | 0.00000340 | 0.00000344 | 0.00000290 | 90.00 |
| Apr 29 2024 | 0.00000299 | 0.00000002 | 0.67% | 0.00000299 | 0.00000299 | 0.00000299 | 10.00 |
| Apr 28 2024 | 0.00000297 | -0.00000018 | -5.71% | 0.00000301 | 0.00000301 | 0.00000297 | 250.00 |
| Apr 27 2024 | 0.00000315 | -0.00000004 | -1.25% | 0.00000315 | 0.00000315 | 0.00000315 | 10.00 |
| Apr 26 2024 | 0.00000319 | 0.00 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
| Apr 25 2024 | 0.00000319 | -0.00000015 | -4.49% | 0.00000327 | 0.00000327 | 0.00000319 | 70.00 |
| Apr 24 2024 | 0.00000334 | -0.00000003 | -0.89% | 0.00000330 | 0.00000334 | 0.00000330 | 40.00 |
| Apr 23 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
| Apr 22 2024 | 0.00000337 | 0.00000088 | 35.34% | 0.00000330 | 0.00000337 | 0.00000329 | 970.00 |
| Apr 21 2024 | 0.00000249 | -0.00000100 | -26.74% | 0.00000322 | 0.00000322 | 0.00000207 | 112,210.00 |
| Apr 20 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000365 | 0.00000374 | 0.00000300 | 20,650.00 |
| Apr 19 2024 | 0.00000374 | 0.00000036 | 10.65% | 0.00000360 | 0.00000374 | 0.00000360 | 1,780.00 |
| Apr 18 2024 | 0.00000338 | -0.00000050 | -12.89% | 0.00000374 | 0.00000374 | 0.00000329 | 6,630.00 |
| Apr 17 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 16 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 15 2024 | 0.00000388 | 0.00000053 | 15.82% | 0.00000315 | 0.00000388 | 0.00000298 | 53,810.00 |
| Apr 14 2024 | 0.00000335 | 0.00000015 | 4.69% | 0.00000324 | 0.00000352 | 0.00000315 | 730.00 |
| Apr 13 2024 | 0.00000320 | 0.00000050 | 18.52% | 0.00000301 | 0.00000322 | 0.00000301 | 44,090.00 |
| Apr 12 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
| Apr 11 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000270 | 0.00000270 | 0.00000270 | 1,660.00 |
| Apr 10 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
| Apr 09 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000273 | 0.00000276 | 0.00000273 | 6,450.00 |
| Apr 08 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000280 | 0.00000280 | 0.00000279 | 52,350.00 |
| Apr 07 2024 | 0.00000282 | -0.00000028 | -9.03% | 0.00000288 | 0.00000288 | 0.00000282 | 3,010.00 |
| Apr 06 2024 | 0.00000310 | 0.00000003 | 0.98% | 0.00000295 | 0.00000310 | 0.00000288 | 1,540.00 |
| Apr 05 2024 | 0.00000307 | 0.00000021 | 7.34% | 0.00000307 | 0.00000307 | 0.00000307 | 10.00 |
| Apr 04 2024 | 0.00000286 | -0.00000013 | -4.35% | 0.00000293 | 0.00000310 | 0.00000286 | 40.00 |
| Apr 03 2024 | 0.00000299 | -0.00000013 | -4.17% | 0.00000344 | 0.00000344 | 0.00000262 | 11,570.00 |
| Apr 02 2024 | 0.00000312 | -0.00000038 | -10.86% | 0.00000312 | 0.00000312 | 0.00000312 | 11,310.00 |
| Apr 01 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| Mar 31 2024 | 0.00000350 | -0.00000024 | -6.42% | 0.00000350 | 0.00000350 | 0.00000350 | 1,000.00 |
| Mar 30 2024 | 0.00000374 | 0.00000063 | 20.26% | 0.00000342 | 0.00000374 | 0.00000341 | 14,450.00 |
| Mar 29 2024 | 0.00000311 | -0.00000059 | -15.95% | 0.00000317 | 0.00000317 | 0.00000311 | 8,170.00 |
| Mar 28 2024 | 0.00000370 | 0.00000100 | 37.17% | 0.00000265 | 0.00000370 | 0.00000265 | 2,480.00 |
| Mar 27 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000271 | 0.00000284 | 0.00000252 | 11,990.00 |
| Mar 26 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
| Mar 25 2024 | 0.00000281 | -0.00000027 | -8.77% | 0.00000295 | 0.00000377 | 0.00000281 | 3,060.00 |
| Mar 24 2024 | 0.00000308 | -0.00000041 | -11.75% | 0.00000308 | 0.00000308 | 0.00000308 | 17,780.00 |
| Mar 23 2024 | 0.00000349 | 0.00000009 | 2.65% | 0.00000349 | 0.00000349 | 0.00000349 | 10.00 |
| Mar 22 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000349 | 0.00000340 | 1,030.00 |
| Mar 21 2024 | 0.00000349 | 0.00000069 | 24.64% | 0.00000349 | 0.00000349 | 0.00000349 | 100.00 |
| Mar 20 2024 | 0.00000280 | -0.00000092 | -24.73% | 0.00000373 | 0.00000379 | 0.00000277 | 3,010.00 |
| Mar 19 2024 | 0.00000372 | 0.00000028 | 8.14% | 0.00000372 | 0.00000372 | 0.00000372 | 100.00 |
| Mar 18 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 2,010.00 |
| Mar 17 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| Mar 16 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| Mar 15 2024 | 0.00000344 | -0.00000005 | -1.43% | 0.00000344 | 0.00000344 | 0.00000344 | 370.00 |
| Mar 14 2024 | 0.00000349 | 0.00 | 0.00% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
| Mar 13 2024 | 0.00000349 | -0.00000030 | -7.92% | 0.00000349 | 0.00000349 | 0.00000349 | 710.00 |
| Mar 12 2024 | 0.00000379 | 0.00000035 | 10.17% | 0.00000344 | 0.00000379 | 0.00000278 | 26,670.00 |
| Mar 11 2024 | 0.00000344 | 0.00000063 | 22.42% | 0.00000277 | 0.00000344 | 0.00000277 | 20,920.00 |
| Mar 10 2024 | 0.00000281 | -0.00000064 | -18.55% | 0.00000345 | 0.00000345 | 0.00000281 | 60,770.00 |
| Mar 09 2024 | 0.00000345 | 0.00000050 | 16.95% | 0.00000320 | 0.00000345 | 0.00000315 | 450.00 |
| Mar 08 2024 | 0.00000295 | -0.00000006 | -1.99% | 0.00000295 | 0.00000295 | 0.00000295 | 4,620.00 |
| Mar 07 2024 | 0.00000301 | -0.00000001 | -0.33% | 0.00000320 | 0.00000320 | 0.00000301 | 24,760.00 |
| Mar 06 2024 | 0.00000302 | -0.00000080 | -20.94% | 0.00000302 | 0.00000302 | 0.00000302 | 1,300.00 |
| Mar 05 2024 | 0.00000382 | 0.00000054 | 16.46% | 0.00000383 | 0.00000383 | 0.00000292 | 1,890.00 |
| Mar 04 2024 | 0.00000328 | 0.00000035 | 11.95% | 0.00000323 | 0.00000383 | 0.00000285 | 40,240.00 |
| Mar 03 2024 | 0.00000293 | 0.00000032 | 12.26% | 0.00000279 | 0.00000293 | 0.00000279 | 76,330.00 |
| Mar 02 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000269 | 0.00000293 | 0.00000261 | 23,990.00 |
| Mar 01 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000265 | 7,640.00 |
| Feb 29 2024 | 0.00000265 | -0.00000006 | -2.21% | 0.00000269 | 0.00000298 | 0.00000250 | 76,380.00 |
| Feb 28 2024 | 0.00000271 | 0.00000002 | 0.74% | 0.00000273 | 0.00000278 | 0.00000267 | 3,900.00 |
| Feb 27 2024 | 0.00000269 | -0.00000018 | -6.27% | 0.00000283 | 0.00000283 | 0.00000269 | 770.00 |
| Feb 26 2024 | 0.00000287 | 0.00000003 | 1.06% | 0.00000284 | 0.00000303 | 0.00000278 | 6,350.00 |
| Feb 25 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000287 | 0.00000287 | 0.00000284 | 120.00 |
| Feb 24 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000292 | 0.00000292 | 0.00000287 | 350.00 |
| Feb 23 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000297 | 0.00000287 | 670.00 |
| Feb 22 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000294 | 0.00000294 | 0.00000275 | 7,730.00 |
| Feb 21 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000287 | 0.00000312 | 0.00000287 | 2,620.00 |
| Feb 20 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000292 | 0.00000302 | 0.00000283 | 990.00 |
| Feb 19 2024 | 0.00000287 | -0.00000015 | -4.97% | 0.00000294 | 0.00000294 | 0.00000283 | 100,460.00 |
| Feb 18 2024 | 0.00000302 | -0.00000015 | -4.73% | 0.00000314 | 0.00000314 | 0.00000295 | 75,140.00 |
| Feb 17 2024 | 0.00000317 | -0.00000010 | -3.06% | 0.00000328 | 0.00000328 | 0.00000317 | 4,740.00 |
| Feb 16 2024 | 0.00000327 | 0.00000004 | 1.24% | 0.00000327 | 0.00000327 | 0.00000327 | 10,060.00 |
| Feb 15 2024 | 0.00000323 | -0.00000016 | -4.72% | 0.00000335 | 0.00000345 | 0.00000323 | 5,610.00 |
| Feb 14 2024 | 0.00000339 | -0.00000008 | -2.31% | 0.00000339 | 0.00000347 | 0.00000335 | 1,690.00 |
| Feb 13 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000340 | 0.00000348 | 0.00000340 | 1,100.00 |
| Feb 12 2024 | 0.00000347 | -0.00000017 | -4.67% | 0.00000364 | 0.00000382 | 0.00000300 | 37,120.00 |
| Feb 11 2024 | 0.00000364 | 0.00000006 | 1.68% | 0.00000358 | 0.00000364 | 0.00000355 | 940.00 |
| Feb 10 2024 | 0.00000358 | 0.00000007 | 1.99% | 0.00000356 | 0.00000370 | 0.00000345 | 14,190.00 |
| Feb 09 2024 | 0.00000351 | -0.00000025 | -6.65% | 0.00000370 | 0.00000370 | 0.00000340 | 20,490.00 |
| Feb 08 2024 | 0.00000376 | 0.00000008 | 2.17% | 0.00000373 | 0.00000376 | 0.00000373 | 18,750.00 |
| Feb 07 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000368 | 0.00000368 | 0.00000368 | 100.00 |
| Feb 06 2024 | 0.00000362 | -0.00000011 | -2.95% | 0.00000373 | 0.00000381 | 0.00000362 | 9,920.00 |
| Feb 05 2024 | 0.00000373 | -0.00000008 | -2.10% | 0.00000375 | 0.00000375 | 0.00000373 | 1,010.00 |
| Feb 04 2024 | 0.00000381 | -0.00000006 | -1.55% | 0.00000376 | 0.00000381 | 0.00000375 | 14,160.00 |
| Feb 03 2024 | 0.00000387 | 0.00000006 | 1.57% | 0.00000387 | 0.00000387 | 0.00000387 | 1,700.00 |
