ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,738.86
1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. DOVU (HitBTC:DOVETH)

  6. DOVU (HitBTC:DOVETH) Historical

DOVETH DOVU

0.00000005
0.00 (0.00%)
19:02:00 - Realtime Data

DOVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jul 05 2024 0.00000005 0.00000003 150.00% 0.00000011 0.00000011 0.00000005 50.00
Jul 04 2024 0.00000002 -0.00000010 -83.33% 0.00000002 0.00000002 0.00000002 626,740.00
Jul 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jul 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jul 01 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000017 0.00000005 50,980.00
Jun 30 2024 0.00000014 0.00 0.00% 0.00000005 0.00000015 0.00000005 50.00
Jun 29 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 28 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 27 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 26 2024 0.00000014 -0.00000005 -26.32% 0.00000017 0.00000017 0.00000014 40.00
Jun 25 2024 0.00000019 0.00000014 280.00% 0.00000018 0.00000019 0.00000018 506,000.00
Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 13 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 90.00
Jun 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 08 2024 0.00000007 -0.00000011 -61.11% 0.00000011 0.00000011 0.00000007 300.00
Jun 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 28 2024 0.00000018 0.00 0.00% 0.00000012 0.00000018 0.00000012 70.00
May 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 26 2024 0.00000018 0.00000006 50.00% 0.00000018 0.00000018 0.00000018 20.00
May 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 23 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000013 0.00000012 110.00
May 22 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 20 2024 0.00000014 -0.00000004 -22.22% 0.00000015 0.00000015 0.00000014 40.00
May 19 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 15 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 13 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 12 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 11 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 09 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 08 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 05 2024 0.00000018 0.00000013 260.00% 0.00000018 0.00000018 0.00000018 10.00
May 04 2024 0.00000005 -0.00000008 -61.54% 0.00000054 0.00000054 0.00000005 779,150.00
May 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 29 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00

Your Recent History

HITB
DOVETH
DOVU
USOTC
NPAKF
North Pacific Bank (PK)
BIT
UC5F0G
Unicredit Bank
BMF
AF1Q24V24
AF1Q24V24 - 08/2024
BOV
ELETH429
ELETH429 Ex:42,93
NASDAQ
AAXISXX
Citigroup Global Markets...
BIT
P14P68
BNP Paribas Issuance
BIT
F38599
Vontobel Financial Produ...
USOTC
RSHHS
RSE Archive (GM)
ASX
ADT
Adriatic Metals
BIT
F37427
Vontobel Financial Produ...
BIT
I10223
IT0005603854 20250321 30...
NASDAQ
ZCNSBX
Vireo Electrification Fu...
USOTC
NHNKF
Nihon Kohden (PK)
LSE
44AH
Oest.k.24
ASX
MGV
Musgrave Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved