Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 666,965 |
|
|||||
| News | - | ||||||
| Day High | 4.40 | Low High |
|||||
| Day Low | 4.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.63% | 4.30 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 4.20 | 4.40 | 4.30 | 4.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,223 | 666,965 | - | 2.71 - 4.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:16 | 1,451 | AUD 4.33 | AUD |
Adriatic Metals News
Real-Time news about Adriatic Metals Plc (Australian Stock Exchange): 0 recent articles
Adriatic Metals Discussion Forums - ADT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2023 | 12:32 | - | this my reply this week......................................................... |
| 12/15/2022 | 13:30 | - | my naybor had ADT....THEN....moved..the new owner has telus |
| 10/26/2022 | 11:18 | - | ADT Inc. Announces Final Results of its Tender |
| 2/10/2022 | 16:13 | - | adt-- used to be american district telegraph |
| 7/16/2021 | 16:07 | - | those glass insulators were expensive collector items |
| 7/16/2021 | 16:02 | - | [b]$ADT Total Debt (mrq) 9.83B[/b] |
| 7/08/2021 | 12:25 | - | wedded bliss------------ |
| 4/29/2021 | 04:43 | - | ADT...$9.99s clearing here...:partying_face: |
| 4/27/2021 | 02:37 | - | ADT...$9.88...in the P/M...https://finance.yahoo.com/news/adt-brings-trademark-s |
| 4/24/2021 | 02:23 | - | ADT...$9.25...in the A/H...Chart... https://schrts.co/JfevDKhc ... |
Historical ADT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.545 | 4.12 | 4.33 | 822,198 | -0.01 | -0.23% |
| 1 Month | 4.00 | 4.545 | 3.806 | 4.18 | 731,129 | 0.30 | 7.50% |
| 3 Months | 3.50 | 4.545 | 3.065 | 3.83 | 481,576 | 0.80 | 22.86% |
| 6 Months | 3.36 | 4.545 | 2.80 | 3.60 | 490,998 | 0.94 | 27.98% |
| 1 Year | 3.59 | 4.545 | 2.71 | 3.54 | 373,288 | 0.71 | 19.78% |
| 3 Years | 2.18 | 4.545 | 1.63 | 2.98 | 408,500 | 2.12 | 97.25% |
| 5 Years | 0.89 | 4.545 | 0.78 | 2.45 | 404,919 | 3.41 | 383.15% |
