We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.467289719626 | 4.28 | 4.56 | 4.145 | 1552053 | 4.25977711 | DE |
| 4 | -0.29 | -6.37362637363 | 4.55 | 4.75 | 3.49 | 1859214 | 4.23085056 | DE |
| 12 | 0.17 | 4.1564792176 | 4.09 | 4.75 | 3.49 | 1184837 | 4.2996622 | DE |
| 26 | -0.01 | -0.234192037471 | 4.27 | 4.75 | 3.49 | 918538 | 4.22588617 | DE |
| 52 | -0.22 | -4.91071428571 | 4.48 | 4.89 | 2.47 | 931910 | 3.93264042 | DE |
| 156 | 1.76 | 70.4 | 2.5 | 4.89 | 1.63 | 548681 | 3.61481206 | DE |
| 260 | 3.05 | 252.066115702 | 1.21 | 4.89 | 1.15 | 500690 | 3.18285981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 4.26 | -0.18 | -4.05 | 4.4 | 4.44 | 4.19 | 884943 |
| 1745388900 | 4.44 | -0.06 | -1.33 | 4.45 | 4.5 | 4.38 | 463317 |
| 1745302500 | 4.5 | 0.32 | 7.66 | 4.35 | 4.5599999 | 4.22 | 814827 |
| 1744870500 | 4.18 | -0.06 | -1.42 | 4.22 | 4.3 | 4.1449999 | 1996161 |
| 1744784100 | 4.24 | -0.05 | -1.17 | 4.28 | 4.3 | 4.18 | 1845171 |
| 1744697700 | 4.29 | -0.1 | -2.28 | 4.37 | 4.42 | 4.2699999 | 460858 |
| 1744611300 | 4.39 | 0.14 | 3.29 | 4.3 | 4.43 | 4.26 | 628789 |
| 1744352100 | 4.25 | 0.19 | 4.68 | 4.04 | 4.3099999 | 4.04 | 2177575 |
| 1744265700 | 4.0599999 | 0.55 | 15.67 | 3.87 | 4.1 | 3.87 | 1453653 |
| 1744179300 | 3.51 | -0.26 | -6.90 | 3.7 | 3.78 | 3.49 | 1809768 |
| 1744092900 | 3.77 | -0.04 | -1.05 | 3.85 | 3.96 | 3.73 | 1200977 |
| 1744006500 | 3.81 | -0.31 | -7.52 | 3.8 | 3.84 | 3.57 | 3227058 |
| 1743743700 | 4.12 | -0.13 | -3.06 | 4.14 | 4.19 | 4.1 | 1417843 |
| 1743657300 | 4.25 | 0.01 | 0.24 | 4.25 | 4.34 | 4.14 | 1372992 |
| 1743570900 | 4.24 | 0.09 | 2.17 | 4.23 | 4.3 | 4.14 | 1386213 |
| 1743484500 | 4.15 | 0.01 | 0.24 | 4.0599999 | 4.2699999 | 4.04 | 1137979 |
| 1743398100 | 4.14 | -0.49 | -10.58 | 4.49 | 4.5 | 4.1 | 2712166 |
| 1743138900 | 4.63 | 0.05 | 1.09 | 4.6 | 4.75 | 4.57 | 5001531 |
| 1743052500 | 4.58 | 0.01 | 0.33 | 4.57 | 4.605 | 4.48 | 644521 |
| 1742966100 | 4.565 | 0.03 | 0.55 | 4.55 | 4.605 | 4.5199999 | 4177778 |
| 1742879700 | 4.54 | 0.03 | 0.67 | 4.54 | 4.55 | 4.47 | 2058786 |
| 1742793300 | 4.51 | 0.05 | 1.12 | 4.46 | 4.53 | 4.41 | 906707 |
| 1742534100 | 4.46 | -0.06 | -1.33 | 4.5 | 4.51 | 4.38 | 909477 |
| 1742447700 | 4.5199999 | 0.14 | 3.20 | 4.46 | 4.5599999 | 4.445 | 1133142 |
| 1742361300 | 4.38 | 0.05 | 1.15 | 4.4 | 4.46 | 4.34 | 692807 |
| 1742274900 | 4.33 | -0.1 | -2.26 | 4.49 | 4.53 | 4.32 | 617027 |
| 1742188500 | 4.43 | -0.19 | -4.01 | 4.62 | 4.62 | 4.42 | 532805 |
| 1741929300 | 4.615 | 0.12 | 2.56 | 4.51 | 4.68 | 4.45 | 1414447 |
| 1741842900 | 4.5 | 0.09 | 2.04 | 4.4 | 4.51 | 4.4 | 892143 |
| 1741756500 | 4.41 | 0.18 | 4.26 | 4.24 | 4.4349999 | 4.21 | 1026203 |
| 1741670100 | 4.23 | -0.28 | -6.10 | 4.39 | 4.48 | 4.18 | 938377 |
| 1741583700 | 4.505 | -0.06 | -1.21 | 4.6 | 4.6 | 4.46 | 839988 |
| 1741324500 | 4.5599999 | 0.1 | 2.24 | 4.4 | 4.58 | 4.39 | 912855 |
| 1741238100 | 4.46 | 0.02 | 0.45 | 4.45 | 4.48 | 4.36 | 533403 |
| 1741151700 | 4.44 | -0.02 | -0.45 | 4.4 | 4.46 | 4.32 | 852400 |
| 1741065300 | 4.46 | 0.08 | 1.83 | 4.38 | 4.49 | 4.3 | 896941 |
| 1740978900 | 4.38 | 0.12 | 2.82 | 4.2699999 | 4.39 | 4.12 | 2462082 |
| 1740719700 | 4.26 | -0.01 | -0.23 | 4.28 | 4.3 | 4.235 | 760436 |
| 1740633300 | 4.2699999 | -0.03 | -0.70 | 4.3 | 4.33 | 4.26 | 432995 |
| 1740546900 | 4.3 | -0.08 | -1.83 | 4.3 | 4.38 | 4.21 | 951449 |
| 1740460500 | 4.38 | 0.18 | 4.29 | 4.19 | 4.405 | 4.12 | 1026478 |
| 1740374100 | 4.2 | -0.2 | -4.55 | 4.29 | 4.32 | 4.19 | 812305 |
| 1740114900 | 4.4 | 0.13 | 3.04 | 4.29 | 4.405 | 4.2699999 | 2501312 |
| 1740028500 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.33 | 4.16 | 1072253 |
| 1739942100 | 4.32 | 0.29 | 7.20 | 3.98 | 4.37 | 3.97 | 2088537 |
| 1739855700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739769300 | 4.03 | -0.16 | -3.82 | 4.15 | 4.17 | 3.98 | 541016 |
| 1739510100 | 4.19 | -0.04 | -0.83 | 4.26 | 4.265 | 4.16 | 278739 |
| 1739423700 | 4.225 | -0.07 | -1.52 | 4.26 | 4.265 | 4.2 | 203893 |
| 1739337300 | 4.29 | -0.08 | -1.83 | 4.37 | 4.37 | 4.255 | 250487 |
| 1739250900 | 4.37 | 0.01 | 0.23 | 4.35 | 4.37 | 4.3 | 382240 |
| 1739164500 | 4.36 | -0.02 | -0.46 | 4.35 | 4.39 | 4.33 | 220441 |
| 1738905300 | 4.38 | 0.11 | 2.58 | 4.23 | 4.39 | 4.23 | 259274 |
| 1738818900 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.3099999 | 4.13 | 474758 |
| 1738732500 | 4.32 | 0.03 | 0.70 | 4.24 | 4.4 | 4.24 | 519650 |
| 1738646100 | 4.29 | 0.1 | 2.39 | 4.25 | 4.3 | 4.2 | 486897 |
| 1738559700 | 4.19 | 0.03 | 0.72 | 4.08 | 4.22 | 4.07 | 395407 |
| 1738300500 | 4.16 | 0.15 | 3.74 | 4.07 | 4.21 | 3.99 | 1266233 |
| 1738214100 | 4.01 | -0.18 | -4.30 | 3.98 | 4.015 | 3.73 | 1351032 |
| 1738127700 | 4.19 | 0.09 | 2.20 | 4.09 | 4.2 | 4.09 | 174436 |
| 1738041300 | 4.1 | -0.08 | -1.91 | 4.15 | 4.165 | 4.08 | 107523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
