
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 10699 | 1.85 | CS |
4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 10699 | 1.85 | CS |
12 | 0 | 0 | 1.85 | 1.85 | 1.85 | 5650 | 1.85 | CS |
26 | -0.045 | -2.3746701847 | 1.895 | 1.895 | 1.7455 | 4967 | 1.8049325 | CS |
52 | -0.01 | -0.537634408602 | 1.86 | 1.9045 | 1.7455 | 1898 | 1.80933413 | CS |
156 | 0.75 | 68.1818181818 | 1.1 | 1.97 | 0.9 | 38670 | 1.00354115 | CS |
260 | 1.45 | 362.5 | 0.4 | 1.97 | 0.11 | 32940 | 1.12959981 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions