We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.77 | Binance | 39952.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,195,625.32 | 1727509177 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 78.7107734402 | Recently |
| 29.73 | Kucoin | 2066.8696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,879.97 | 1727508569 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 2 | https://trade.kucoin.com/EGLD-USDT | 4.07192749484 | 10 minutes ago |
| 29.77 | OKX | 1725.232121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,743.56 | 1727509171 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/EGLD-USDT | 3.39886953124 | Recently |
| 29.73 | Coinbase | 1678.196 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50,411.11 | 1727509056 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 3.30620394927 | Recently |
| 29.74 | DigiFinex | 1087.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,645.89 | 1727509044 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.14239847233 | Recently |
| 0.000451 | Binance | 1007.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.458595 | 1727509167 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/EGLD_BTC | 1.98496825703 | Recently |
| 29.73 | Gate.io | 926.3726 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,832.80 | 1727509126 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.82504114455 | Recently |
| 26.68 | Bitvavo | 648.12955206 | /cdn/crypto/logos/exchanges/BITV.png | € 17,390.81 | 1727509177 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 8 | https://account.bitvavo.com/markets/EGLD-EUR | 1.27687617219 | Recently |
| 29.74 | HTX | 642.2357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,350.20 | 1727509178 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/egld_usdt | 1.26526472933 | Recently |
| 29.78 | Kraken | 415.46793329 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,511.88 | 1727508852 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.818510902086 | 5 minutes ago |
| 0.0111 | Binance | 185.4972 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.07 | 1727509171 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 0.365446929451 | Recently |
| 0.0004517 | HitBTC | 159.0646 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.072389 | 1727509032 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 12 | https://hitbtc.com/EGLD-to-BTC | 0.313372221545 | Recently |
| 26.71 | Binance | 143.95 | /cdn/crypto/logos/exchanges/BINA.png | € 3,873.57 | 1727509169 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 13 | https://www.binance.com/en/trade/EGLD_EUR | 0.283595038063 | Recently |
| 29.72 | LBank | 113.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,433.58 | 1727509178 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 14 | https://www.lbank.info/exchange/egld/usdt | 0.224275506308 | Recently |
| 0.00045 | Kucoin | 3.8171 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001741 | 1727508570 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.00752004598673 | 10 minutes ago |
| 0.01122 | Gate.io | 2.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027843 | 1727509127 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 0.00490553417698 | Recently |
| 30.15 | Crypto.com | 0.021 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.634558 | 1727496667 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 4.13719749866E-5 | 3 hours ago |
| 29.73 | LATOKEN | 0.0047 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.141528 | 1727508846 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EGLD-USDT | 9.25944202081E-6 | 6 minutes ago |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00043589 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727509019 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 22 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 8 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727508625 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 9 minutes ago |
| 30.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 28.02 | 1.71 | 6.10278372591 | 27.27 | 30.5 | 7556.63024194 | CX |
| 4 | 30.33 | -0.6 | -1.97823936696 | 23.21 | 30.61 | 7380.07376338 | CX |
| 12 | 33.03 | -3.3 | -9.99091734787 | 22.01 | 38.47 | 8359.78725238 | CX |
| 26 | 60.87 | -31.14 | -51.1582060128 | 22.01 | 62.74 | 10442.7698372 | CX |
| 52 | 23.69 | 6.04 | 25.4959898691 | 22.01 | 80.85 | 14925.2730524 | CX |
| 156 | 211.7839751 | -182.0539751 | -85.9621106904 | 20.01 | 541.46553864 | 13540.1541401 | CX |
| 260 | 13.9310087 | 15.7989913 | 113.408810806 | 6.370431 | 541.46553864 | 39524.679792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 30.21 | 0.54 | 1.82 | 29.68 | 30.5 | 29.37 | 5939 |
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
| 1725321000 | 28.19 | 0.61 | 2.21 | 27.49 | 28.35 | 26.97 | 6818 |
| 1725234600 | 27.58 | -1.28 | -4.44 | 28.58 | 29.02 | 27.26 | 5876 |
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
| 1724802600 | 28.36 | -1.99 | -6.56 | 30.41 | 31.09 | 27.56 | 7776 |
| 1724716200 | 30.35 | -1.42 | -4.47 | 31.73 | 32.25 | 30.35 | 5242 |
| 1724629800 | 31.77 | -0.35 | -1.09 | 32.54 | 32.65 | 30.73 | 4817 |
| 1724543400 | 32.12 | 1.66 | 5.45 | 31.79 | 33.52 | 30.46 | 16671 |
| 1724457000 | 30.46 | 2.06 | 7.25 | 28.4 | 30.91 | 28.29 | 12847 |
| 1724370600 | 28.4 | 0.3 | 1.07 | 28.25 | 28.78 | 27.96 | 7977 |
| 1724284200 | 28.1 | 1.07 | 3.96 | 27.07 | 28.39 | 26.93 | 3413 |
| 1724197800 | 27.03 | 0.18 | 0.67 | 26.91 | 27.66 | 26.51 | 3539 |
| 1724111400 | 26.85 | 0.56 | 2.13 | 26.06 | 27.02 | 25.94 | 7298 |
| 1724025000 | 26.29 | 0.41 | 1.58 | 25.9 | 26.69 | 25.73 | 2647 |
| 1723938600 | 25.88 | 0.1 | 0.39 | 25.79 | 26.1 | 25.62 | 5418 |
| 1723852200 | 25.78 | -0.33 | -1.26 | 26.08 | 26.24 | 25.2 | 8118 |
| 1723765800 | 26.11 | -0.92 | -3.40 | 26.97 | 27.46 | 25.56 | 6768 |
| 1723679400 | 27.03 | -0.65 | -2.35 | 27.76 | 27.98 | 26.87 | 4356 |
| 1723593000 | 27.68 | 0.25 | 0.91 | 27.35 | 27.81 | 26.55 | 5160 |
| 1723506600 | 27.43 | 0.95 | 3.59 | 26.58 | 27.99 | 26.29 | 7578 |
| 1723420200 | 26.48 | -2.12 | -7.41 | 28.6 | 29.07 | 26.41 | 4323 |
| 1723333800 | 28.6 | 0.86 | 3.10 | 27.96 | 29.19 | 27.46 | 5087 |
| 1723247400 | 27.74 | -0.79 | -2.77 | 28.37 | 28.46 | 27.05 | 4473 |
| 1723161000 | 28.53 | 2.42 | 9.27 | 26.15 | 29.72 | 25.79 | 8726 |
| 1723074600 | 26.11 | -0.66 | -2.47 | 26.79 | 28 | 25.71 | 9438 |
| 1722988200 | 26.77 | 0.9 | 3.48 | 25.82 | 27.47 | 25.8 | 10190 |
| 1722901800 | 25.87 | -0.86 | -3.22 | 22.63 | 28.27 | 22.01 | 54670 |
| 1722815400 | 26.73 | -1.47 | -5.21 | 28.18 | 28.48 | 25.64 | 10943 |
| 1722729000 | 28.2 | -0.21 | -0.74 | 28.51 | 29.16 | 27.24 | 9669 |
| 1722642600 | 28.41 | -2.55 | -8.24 | 30.93 | 31.03 | 28.38 | 10409 |
| 1722556200 | 30.96 | -0.02 | -0.06 | 31.44 | 32.07 | 29 | 16307 |
| 1722469800 | 30.98 | -0.33 | -1.05 | 31.31 | 32 | 30.85 | 5164 |
| 1722383400 | 31.31 | -0.85 | -2.64 | 32.17 | 32.46 | 30.94 | 6323 |
| 1722297000 | 32.16 | -0.03 | -0.09 | 32.16 | 33.36 | 31.87 | 11450 |
| 1722210600 | 32.19 | -1.01 | -3.04 | 33.06 | 33.1 | 31.95 | 1405 |
| 1722124200 | 33.2 | -0.43 | -1.28 | 33.57 | 33.86 | 32.29 | 3108 |
| 1722037800 | 33.63 | 0.98 | 3.00 | 32.54 | 33.68 | 32.43 | 4543 |
| 1721951400 | 32.65 | -0.89 | -2.65 | 33.56 | 33.57 | 31.21 | 12806 |
| 1721865000 | 33.54 | -0.71 | -2.07 | 34.05 | 34.99 | 33.4 | 5357 |
| 1721778600 | 34.25 | -1.67 | -4.65 | 35.77 | 36.41 | 33.88 | 6552 |
| 1721692200 | 35.92 | -0.85 | -2.31 | 36.94 | 38.41 | 35.61 | 14898 |
| 1721605800 | 36.77 | 0.53 | 1.46 | 36.28 | 37.04 | 34.82 | 5326 |
| 1721519400 | 36.24 | -0.36 | -0.98 | 36.65 | 36.78 | 35.6 | 2494 |
| 1721433000 | 36.6 | 0.38 | 1.05 | 36.16 | 36.61 | 34.8 | 9112 |
| 1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
| 1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
| 1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
| 1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
| 1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
| 1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
| 1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
| 1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
| 1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
| 1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
| 1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
| 1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
| 1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
| 1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
| 1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
| 1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
|
EGLD/BTC 0.00045100 BTC
-1.96%
|
EGLD/EUR 26.68 €
-1.66%
|
|
EGLD/USD $ 29.73
-1.59%
|
EGLD/GBP £ 22.24
-1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
