ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,658.04
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Aelf (HitBTC:ELFBTC)

  6. Aelf (HitBTC:ELFBTC) Historical

ELFBTC Aelf

0.00000874
0.00 (0.00%)
06:52:09 - Realtime Data

ELFBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00000874 0.00000000 0.00% 0.00000874 0.00000874 0.00000874 0.00
May 09 2024 0.00000874 0.00000000 0.00% 0.00000874 0.00000874 0.00000874 0.00
May 08 2024 0.00000874 0.00000000 0.00% 0.00000874 0.00000874 0.00000874 0.00
May 07 2024 0.00000874 0.00000000 0.00% 0.00000874 0.00000874 0.00000874 0.00
May 06 2024 0.00000874 -0.00000041 -4.48% 0.00000874 0.00000874 0.00000874 11.00
May 05 2024 0.00000915 0.00000000 0.00% 0.00000915 0.00000915 0.00000915 0.00
May 04 2024 0.00000915 0.00000000 0.00% 0.00000915 0.00000915 0.00000915 0.00
May 03 2024 0.00000915 -0.00000062 -6.35% 0.00000919 0.00000919 0.00000915 43.00
May 02 2024 0.00000977 0.00000080 8.92% 0.00000969 0.00000996 0.00000969 287.00
May 01 2024 0.00000897 -0.00000001 -0.11% 0.00000877 0.00000897 0.00000872 113.00
Apr 30 2024 0.00000898 -0.00000100 -9.72% 0.00000995 0.00001002 0.00000895 518.00
Apr 29 2024 0.00001029 0.00000000 0.00% 0.00001029 0.00001029 0.00001029 0.00
Apr 28 2024 0.00001029 0.00000000 0.00% 0.00001029 0.00001029 0.00001029 0.00
Apr 27 2024 0.00001029 0.00000100 10.98% 0.00001040 0.00001040 0.00001029 53.00
Apr 26 2024 0.00000911 0.00000009 1.00% 0.00000895 0.00000911 0.00000895 103.00
Apr 25 2024 0.00000902 -0.00000012 -1.31% 0.00000902 0.00000902 0.00000902 46.00
Apr 24 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 23 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 22 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 21 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 20 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 19 2024 0.00000914 0.00000023 2.58% 0.00000914 0.00000914 0.00000914 33.00
Apr 18 2024 0.00000891 -0.00000004 -0.45% 0.00000891 0.00000891 0.00000891 23.00
Apr 17 2024 0.00000895 0.00000020 2.29% 0.00000882 0.00000900 0.00000882 232.00
Apr 16 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
Apr 15 2024 0.00000875 0.00000048 5.80% 0.00000875 0.00000875 0.00000875 117.00
Apr 14 2024 0.00000827 0.00000000 0.00% 0.00000827 0.00000827 0.00000827 0.00
Apr 13 2024 0.00000827 -0.00000069 -7.70% 0.00000843 0.00000843 0.00000827 112.00
Apr 12 2024 0.00000896 -0.00000002 -0.22% 0.00000903 0.00000903 0.00000896 1,510.00
Apr 11 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 10 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 09 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 08 2024 0.00000898 -0.00000065 -6.75% 0.00000889 0.00000898 0.00000889 354.00
Apr 07 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 06 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 05 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 04 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 03 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 02 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 01 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 31 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 30 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 29 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 28 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 27 2024 0.00000963 0.00000035 3.77% 0.00000963 0.00000963 0.00000963 30.00
Mar 26 2024 0.00000928 -0.00000016 -1.69% 0.00000929 0.00000929 0.00000928 363.00
Mar 25 2024 0.00000944 0.00000000 0.00% 0.00000944 0.00000944 0.00000944 0.00
Mar 24 2024 0.00000944 -0.00000019 -1.97% 0.00000957 0.00000957 0.00000944 1,196.00
Mar 23 2024 0.00000963 -0.00000030 -3.02% 0.00000963 0.00000963 0.00000963 86.00
Mar 22 2024 0.00000993 0.00000022 2.27% 0.00000979 0.00001001 0.00000979 75.00
Mar 21 2024 0.00000971 0.00000000 0.00% 0.00000971 0.00000971 0.00000971 0.00
Mar 20 2024 0.00000971 0.00000089 10.09% 0.00000887 0.00000971 0.00000887 53.00
Mar 19 2024 0.00000882 0.00000000 0.00% 0.00000882 0.00000882 0.00000882 68.00
Mar 18 2024 0.00000882 0.00000000 0.00% 0.00000882 0.00000882 0.00000882 0.00
Mar 17 2024 0.00000882 -0.00000026 -2.86% 0.00000886 0.00000886 0.00000882 98.00
Mar 16 2024 0.00000908 -0.00000016 -1.73% 0.00000908 0.00000908 0.00000908 23.00
Mar 15 2024 0.00000924 -0.00000035 -3.65% 0.00000953 0.00000953 0.00000924 420.00
Mar 14 2024 0.00000959 0.00000000 0.00% 0.00000959 0.00000959 0.00000959 0.00
Mar 13 2024 0.00000959 -0.00000019 -1.94% 0.00000961 0.00000961 0.00000959 29.00
Mar 12 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 11 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 10 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 09 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 08 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 07 2024 0.00000978 0.00000000 0.00% 0.00000978 0.00000978 0.00000978 0.00
Mar 06 2024 0.00000978 -0.00000022 -2.20% 0.00000978 0.00000978 0.00000978 16.00
Mar 05 2024 0.00001000 -0.00000100 -8.96% 0.00001000 0.00001000 0.00001000 1.00
Mar 04 2024 0.00001116 -0.00000033 -2.87% 0.00001116 0.00001116 0.00001116 14.00
Mar 03 2024 0.00001149 0.00000100 9.78% 0.00001121 0.00001149 0.00001121 226.00
Mar 02 2024 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
Mar 01 2024 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
Feb 29 2024 0.00001022 -0.00000056 -5.19% 0.00001022 0.00001022 0.00001022 0.00
Feb 28 2024 0.00001078 -0.00000200 -16.03% 0.00001111 0.00001111 0.00001078 103.00
Feb 27 2024 0.00001248 0.00000000 0.00% 0.00001248 0.00001248 0.00001248 0.00
Feb 26 2024 0.00001248 0.00000037 3.06% 0.00001248 0.00001248 0.00001248 20.00
Feb 25 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 24 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 23 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 22 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 21 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 20 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 19 2024 0.00001211 0.00000000 0.00% 0.00001211 0.00001211 0.00001211 0.00
Feb 18 2024 0.00001211 -0.00000039 -3.12% 0.00001211 0.00001211 0.00001211 123.00
Feb 17 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 16 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 15 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 14 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 13 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 12 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 11 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
Feb 10 2024 0.00001250 -0.00000066 -5.02% 0.00001250 0.00001250 0.00001250 0.00

Your Recent History

HITB
ELFBTC
Aelf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved