ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
64,008.14
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Aelf (HitBTC:ELFBTC)

  6. Aelf (HitBTC:ELFBTC) Historical

ELFBTC Aelf

0.00001
0.00 (0.00%)
23:21:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFBTC HitBTC 448,501,480 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001029 0.00001000 0.00001003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001029 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00001029 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ELF ELFEUR ELFGBP ELFUSD

ELFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELFBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00001029 0.00000100 10.98% 0.00001040 0.00001040 0.00001029 53.00
Apr 26 2024 0.00000911 0.00000009 1.00% 0.00000895 0.00000911 0.00000895 103.00
Apr 25 2024 0.00000902 -0.00000012 -1.31% 0.00000902 0.00000902 0.00000902 46.00
Apr 24 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 23 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 22 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 21 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 20 2024 0.00000914 0.00000000 0.00% 0.00000914 0.00000914 0.00000914 0.00
Apr 19 2024 0.00000914 0.00000023 2.58% 0.00000914 0.00000914 0.00000914 33.00
Apr 18 2024 0.00000891 -0.00000004 -0.45% 0.00000891 0.00000891 0.00000891 23.00
Apr 17 2024 0.00000895 0.00000020 2.29% 0.00000882 0.00000900 0.00000882 232.00
Apr 16 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
Apr 15 2024 0.00000875 0.00000048 5.80% 0.00000875 0.00000875 0.00000875 117.00
Apr 14 2024 0.00000827 0.00000000 0.00% 0.00000827 0.00000827 0.00000827 0.00
Apr 13 2024 0.00000827 -0.00000069 -7.70% 0.00000843 0.00000843 0.00000827 112.00
Apr 12 2024 0.00000896 -0.00000002 -0.22% 0.00000903 0.00000903 0.00000896 1,510.00
Apr 11 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 10 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 09 2024 0.00000898 0.00000000 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 08 2024 0.00000898 -0.00000065 -6.75% 0.00000889 0.00000898 0.00000889 354.00
Apr 07 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 06 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 05 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 04 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 03 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 02 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Apr 01 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 31 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 30 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 29 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
Mar 28 2024 0.00000963 0.00000000 0.00% 0.00000963 0.00000963 0.00000963 0.00
See More Historical Prices »

Your Recent History

HITB
ELFBTC
Aelf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved