FIROBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00002140 | 0.00000000 | 0.00% | 0.00002140 | 0.00002140 | 0.00002140 | 0.00 |
Jun 01 2024 | 0.00002140 | -0.00000100 | -4.44% | 0.00002630 | 0.00002990 | 0.00002140 | 75.00 |
May 31 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 30 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 29 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 28 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 27 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 26 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 25 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 24 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 23 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 22 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 21 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 20 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002260 | 0.00002260 | 0.00002250 | 3.00 |
May 19 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 18 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 17 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 16 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 15 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 14 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 13 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 12 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 11 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 10 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 09 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 08 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 07 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 06 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 05 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 04 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 03 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 02 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
May 01 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 30 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 29 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 28 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 27 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 26 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 25 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 24 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 23 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 22 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 21 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 20 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 19 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 18 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 17 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 16 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 15 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 14 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 13 2024 | 0.00002250 | -0.00000300 | -11.90% | 0.00002390 | 0.00002580 | 0.00002250 | 3.00 |
Apr 12 2024 | 0.00002520 | -0.00000400 | -13.75% | 0.00002520 | 0.00002520 | 0.00002520 | 0.00 |
Apr 11 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 10 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 09 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 08 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 07 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 06 2024 | 0.00002910 | 0.00000000 | 0.00% | 0.00002910 | 0.00002910 | 0.00002910 | 0.00 |
Apr 05 2024 | 0.00002910 | -0.00000500 | -14.71% | 0.00002910 | 0.00002910 | 0.00002910 | 6.00 |
Apr 04 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Apr 03 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Apr 02 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Apr 01 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 31 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 30 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 29 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 28 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 27 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 26 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 25 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 24 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 23 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
Mar 22 2024 | 0.00003400 | 0.00000900 | 36.00% | 0.00003150 | 0.00003400 | 0.00003150 | 185.00 |
Mar 21 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 20 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 19 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 18 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 17 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 16 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 15 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 14 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 13 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 12 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Mar 11 2024 | 0.00002500 | -0.00000010 | -0.40% | 0.00002510 | 0.00002510 | 0.00002500 | 6.00 |
Mar 10 2024 | 0.00002510 | 0.00000000 | 0.00% | 0.00002510 | 0.00002510 | 0.00002510 | 0.00 |
Mar 09 2024 | 0.00002510 | 0.00000000 | 0.00% | 0.00002510 | 0.00002510 | 0.00002510 | 0.00 |
Mar 08 2024 | 0.00002510 | 0.00000000 | 0.00% | 0.00002510 | 0.00002510 | 0.00002510 | 0.00 |
Mar 07 2024 | 0.00002510 | 0.00000000 | 0.00% | 0.00002510 | 0.00002510 | 0.00002510 | 0.00 |
Mar 06 2024 | 0.00002510 | 0.00000000 | 0.00% | 0.00002510 | 0.00002510 | 0.00002510 | 0.00 |
Mar 05 2024 | 0.00002510 | 0.00000900 | 56.96% | 0.00002530 | 0.00002530 | 0.00002510 | 12.00 |