Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTBTC | HitBTC | 68,502,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001140 | 0.00001010 | 0.00001445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001140 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001140 | BTC |
FRONTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FRONTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 02 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 01 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 30 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 29 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 28 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 27 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 26 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 25 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 24 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 23 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 22 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 21 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 20 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 19 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 18 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 17 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 16 2024 | 0.00001140 | -0.00000500 | -30.12% | 0.00001450 | 0.00001661 | 0.00001010 | 242.00 |
Jun 15 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001777 | 0.00002490 | 0.00000770 | 1,975.00 |
Jun 14 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
Jun 13 2024 | 0.00001660 | -0.00000002 | -0.12% | 0.00001805 | 0.00002200 | 0.00000950 | 2,023.00 |
Jun 12 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 11 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 10 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 09 2024 | 0.00001662 | -0.00000300 | -15.00% | 0.00001678 | 0.00001678 | 0.00001662 | 8.00 |
Jun 07 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 06 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 05 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 04 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 03 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |