FRONTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 05 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 04 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 03 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 02 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jul 01 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 30 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 29 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 28 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 27 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 26 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 25 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 24 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 23 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 22 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 21 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 20 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 19 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 18 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 17 2024 | 0.00001140 | 0.00000000 | 0.00% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
Jun 16 2024 | 0.00001140 | -0.00000500 | -30.12% | 0.00001450 | 0.00001661 | 0.00001010 | 242.00 |
Jun 15 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001777 | 0.00002490 | 0.00000770 | 1,975.00 |
Jun 14 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
Jun 13 2024 | 0.00001660 | -0.00000002 | -0.12% | 0.00001805 | 0.00002200 | 0.00000950 | 2,023.00 |
Jun 12 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 11 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 10 2024 | 0.00001662 | 0.00000000 | 0.00% | 0.00001662 | 0.00001662 | 0.00001662 | 0.00 |
Jun 09 2024 | 0.00001662 | -0.00000300 | -15.00% | 0.00001678 | 0.00001678 | 0.00001662 | 8.00 |
Jun 08 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 07 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 06 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 05 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 04 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 03 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 02 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00002000 | 0.00002000 | 0.00002000 | 0.00 |
Jun 01 2024 | 0.00002000 | 0.00000100 | 5.29% | 0.00002090 | 0.00002244 | 0.00001999 | 710.00 |
May 31 2024 | 0.00001892 | 0.00000000 | 0.00% | 0.00001892 | 0.00001892 | 0.00001892 | 0.00 |
May 30 2024 | 0.00001892 | 0.00000000 | 0.00% | 0.00001892 | 0.00001892 | 0.00001892 | 0.00 |
May 29 2024 | 0.00001892 | 0.00001400 | 279.44% | 0.00001299 | 0.00001892 | 0.00001299 | 8.00 |
May 28 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 27 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 26 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 25 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 24 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 23 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
May 22 2024 | 0.00000501 | -0.00001700 | -78.09% | 0.00001300 | 0.00001300 | 0.00000501 | 25.00 |
May 21 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 20 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 19 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 18 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 17 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 16 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 15 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 14 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 13 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 12 2024 | 0.00002177 | 0.00000000 | 0.00% | 0.00002177 | 0.00002177 | 0.00002177 | 0.00 |
May 11 2024 | 0.00002177 | 0.00001000 | 84.89% | 0.00001178 | 0.00002177 | 0.00001178 | 13.00 |
May 10 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 09 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 08 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 07 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 06 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001177 | 0.00001178 | 0.00001177 | 6.00 |
May 05 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 04 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 03 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 02 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
May 01 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 30 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 29 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 28 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 27 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 26 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 25 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 0.00 |
Apr 24 2024 | 0.00001178 | 0.00000800 | 199.50% | 0.00001189 | 0.00001189 | 0.00001178 | 18.00 |
Apr 23 2024 | 0.00000401 | -0.00001500 | -77.72% | 0.00000500 | 0.00000500 | 0.00000401 | 590.00 |
Apr 21 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 20 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 19 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 18 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 17 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 16 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 15 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 14 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 13 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 12 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 11 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 10 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 09 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 08 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 07 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 06 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |
Apr 05 2024 | 0.00001930 | 0.00000000 | 0.00% | 0.00001930 | 0.00001930 | 0.00001930 | 0.00 |