S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Fantom Token (HitBTC:FTMBTC)
Fantom Token (HitBTC:FTMBTC) Historical

FTMBTC Fantom Token

0.000011

-0.00000002 (-0.18%)

15:11:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	HitBTC	1,942,918,941	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.18%	0.00001098	0.00001096	0.00001098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001101	0.00001110	0.00001079	0.00001100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	15:11:09	3.00	0.00001098	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	120,932.00	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001100	-0.00000010	-0.90%	0.00001111	0.00001147	0.00001100	176,777.00
May 05 2024	0.00001110	0.00000027	2.49%	0.00001083	0.00001121	0.00001067	122,747.00
May 04 2024	0.00001083	-0.00000031	-2.78%	0.00001113	0.00001127	0.00001083	99,319.00
May 03 2024	0.00001114	-0.00000028	-2.45%	0.00001144	0.00001151	0.00001110	142,145.00
May 02 2024	0.00001142	-0.00000009	-0.78%	0.00001151	0.00001176	0.00001128	191,867.00
May 01 2024	0.00001151	0.00000092	8.69%	0.00001056	0.00001160	0.00001055	245,621.00
Apr 30 2024	0.00001059	-0.00000062	-5.53%	0.00001120	0.00001124	0.00001053	171,756.00
Apr 29 2024	0.00001121	-0.00000001	-0.09%	0.00001122	0.00001163	0.00001112	129,694.00
Apr 28 2024	0.00001122	-0.00000006	-0.53%	0.00001126	0.00001146	0.00001118	88,732.00
Apr 27 2024	0.00001128	0.00000003	0.27%	0.00001128	0.00001155	0.00001066	150,798.00
Apr 26 2024	0.00001125	-0.00000045	-3.85%	0.00001172	0.00001205	0.00001124	195,196.00
Apr 25 2024	0.00001170	0.00000041	3.63%	0.00001130	0.00001208	0.00001107	233,832.00
Apr 24 2024	0.00001129	0.00000033	3.01%	0.00001096	0.00001145	0.00001091	187,378.00
Apr 23 2024	0.00001096	-0.00000038	-3.35%	0.00001132	0.00001157	0.00001091	180,326.00
Apr 22 2024	0.00001134	-0.00000013	-1.13%	0.00001152	0.00001196	0.00001132	140,711.00
Apr 21 2024	0.00001147	-0.00000024	-2.05%	0.00001171	0.00001201	0.00001140	175,284.00
Apr 20 2024	0.00001171	0.00000086	7.93%	0.00001081	0.00001177	0.00001069	161,376.00
Apr 19 2024	0.00001085	0.00000006	0.56%	0.00001076	0.00001110	0.00001026	194,382.00
Apr 18 2024	0.00001079	-0.00000022	-2.00%	0.00001098	0.00001103	0.00001054	170,225.00
Apr 17 2024	0.00001101	0.00000015	1.38%	0.00001086	0.00001151	0.00001047	223,041.00
Apr 16 2024	0.00001086	0.00000066	6.47%	0.00001016	0.00001093	0.00001005	254,209.00
Apr 15 2024	0.00001020	-0.00000064	-5.90%	0.00001078	0.00001120	0.00000993	279,301.00
Apr 14 2024	0.00001084	0.00000044	4.23%	0.00001040	0.00001101	0.00001013	431,407.00
Apr 13 2024	0.00001040	-0.00000066	-5.97%	0.00001104	0.00001125	0.00000923	529,767.00
Apr 12 2024	0.00001106	-0.00000200	-15.29%	0.00001307	0.00001330	0.00001038	323,432.00
Apr 11 2024	0.00001308	-0.00000095	-6.77%	0.00001398	0.00001424	0.00001280	230,805.00
Apr 10 2024	0.00001403	-0.00000070	-4.75%	0.00001472	0.00001508	0.00001382	447,033.00
Apr 09 2024	0.00001473	0.00000200	15.34%	0.00001302	0.00001503	0.00001292	318,576.00
Apr 08 2024	0.00001304	0.00000056	4.49%	0.00001254	0.00001313	0.00001226	205,001.00
Apr 07 2024	0.00001248	0.00000017	1.38%	0.00001227	0.00001322	0.00001212	170,586.00
Apr 06 2024	0.00001231	0.00000054	4.59%	0.00001172	0.00001240	0.00001172	130,766.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions