ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.45
-0.60%
US Tech 100
19,334.40
-2.62%
S&P 500
5,593.41
-1.30%
US Dollar vs CAD
1.36926
0.16%
Bitcoin
64,450.77
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Fantom Token (HitBTC:FTMETH)

  6. Fantom Token (HitBTC:FTMETH) Historical

FTMETH Fantom Token

0.00015
-0.00000135 (-0.89%)
11:22:23 - Realtime Data

FTMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.000151 0.00000058 0.38% 0.000151 0.000153 0.000148 77.00
Jul 15 2024 0.000151 0.00000001 0.01% 0.000151 0.000152 0.000145 84.00
Jul 14 2024 0.000151 -0.00000200 -1.31% 0.000152 0.000157 0.000149 39.00
Jul 13 2024 0.000153 0.00000300 2.01% 0.00015 0.000154 0.000149 31.00
Jul 12 2024 0.00015 0.00000200 1.35% 0.000149 0.000152 0.000147 88.00
Jul 11 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000154 0.000148 103.00
Jul 10 2024 0.000151 0.00000200 1.34% 0.000149 0.000158 0.000149 139.00
Jul 09 2024 0.000149 0.00000600 4.19% 0.000142 0.00015 0.000142 102.00
Jul 08 2024 0.000143 0.00000200 1.42% 0.000142 0.00015 0.000138 191.00
Jul 07 2024 0.000141 -0.00000700 -4.73% 0.000147 0.000147 0.000141 127.00
Jul 06 2024 0.000148 0.00000600 4.23% 0.000143 0.00015 0.000143 11,163.00
Jul 05 2024 0.000142 -0.00000100 -0.70% 0.000144 0.000144 0.000132 110.00
Jul 04 2024 0.000143 -0.00001 -6.52% 0.000151 0.000154 0.00014 67.00
Jul 03 2024 0.000153 -0.000019 -11.04% 0.00017 0.00017 0.000153 12.00
Jul 02 2024 0.000172 0.00000300 1.77% 0.000169 0.000172 0.000168 20.00
Jul 01 2024 0.000169 -0.00000300 -1.75% 0.000172 0.000174 0.000168 11,160.00
Jun 30 2024 0.000172 0.000011 6.82% 0.000161 0.000178 0.00016 10,235.00
Jun 29 2024 0.000161 -0.00000100 -0.62% 0.000161 0.000161 0.000161 2.00
Jun 28 2024 0.000162 -0.00000200 -1.21% 0.000163 0.000167 0.000162 30.00
Jun 27 2024 0.000165 -0.00000500 -2.95% 0.000169 0.000172 0.000164 53.00
Jun 26 2024 0.00017 -0.00000500 -2.86% 0.000174 0.000174 0.000169 21.00
Jun 25 2024 0.000175 -0.00000900 -4.89% 0.000184 0.000185 0.000175 141.00
Jun 24 2024 0.000184 0.000011 6.37% 0.000172 0.000184 0.000161 363.00
Jun 23 2024 0.000173 0.00000800 4.87% 0.000164 0.000173 0.000162 127.00
Jun 22 2024 0.000164 0.00000200 1.23% 0.000162 0.000168 0.00016 172.00
Jun 21 2024 0.000163 0.00000400 2.53% 0.000156 0.000167 0.000155 291.00
Jun 20 2024 0.000158 0.00000800 5.34% 0.000151 0.000161 0.00015 415.00
Jun 19 2024 0.00015 -0.00000300 -1.96% 0.000154 0.00016 0.00015 313.00
Jun 18 2024 0.000153 -0.00000900 -5.55% 0.000162 0.000162 0.000139 442.00
Jun 17 2024 0.000162 -0.000014 -7.93% 0.000177 0.000179 0.000162 168.00
Jun 16 2024 0.000177 0.00000042 0.24% 0.000174 0.000177 0.000173 22.00
Jun 15 2024 0.000176 -0.00000100 -0.56% 0.000179 0.000179 0.000176 11.00
Jun 14 2024 0.000177 -0.00000600 -3.27% 0.000185 0.000187 0.000177 136.00
Jun 13 2024 0.000184 -0.00000900 -4.68% 0.000187 0.000188 0.000184 31.00
Jun 12 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jun 11 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jun 10 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jun 09 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jun 08 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jun 07 2024 0.000192 -0.000034 -15.01% 0.000194 0.000194 0.000192 6.00
Jun 06 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Jun 05 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Jun 04 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Jun 03 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Jun 02 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Jun 01 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 31 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 30 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 29 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 28 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 27 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 26 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 25 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 24 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 23 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
May 22 2024 0.000227 -0.000021 -8.50% 0.000227 0.000227 0.000227 7.00
May 21 2024 0.000247 0.00 0.00% 0.000247 0.000247 0.000247 0.00
May 20 2024 0.000247 -0.000038 -13.35% 0.000303 0.000303 0.000247 935.00
May 19 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 18 2024 0.000285 0.000016 5.96% 0.000285 0.000285 0.000285 681.00
May 17 2024 0.000268 0.000016 6.33% 0.000264 0.000268 0.000264 43.00
May 16 2024 0.000253 0.00 0.00% 0.000253 0.000253 0.000253 0.00
May 15 2024 0.000253 0.000022 9.54% 0.000253 0.000253 0.000253 43.00
May 14 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 13 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 12 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 11 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 10 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 09 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 08 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 07 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 06 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 05 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 04 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 03 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 02 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
May 01 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 30 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 29 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 28 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 27 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 26 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 25 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 24 2024 0.000231 0.00 0.00% 0.000231 0.000231 0.000231 0.00
Apr 23 2024 0.000231 -0.00000200 -0.86% 0.000231 0.000231 0.000231 8.00
Apr 22 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Apr 21 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Apr 20 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Apr 19 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Apr 18 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00

Your Recent History

HITB
FTMETH
Fantom Token
HITB
CPYETH
COPYTRACK
BIT
F38914
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved