S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Fantom Token (HitBTC:FTMETH)
Fantom Token (HitBTC:FTMETH) Historical

FTMETH Fantom Token

0.000151

-0.00000026 (-0.17%)

09:22:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	HitBTC	1,466,581,382	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-0.17%	0.000151	0.000151	0.000155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000152	0.000153	0.000149	0.000151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	09:06:44	1.00	0.000151	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003165	21.00	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000151	0.00000058	0.38%	0.000151	0.000153	0.000148	77.00
Jul 15 2024	0.000151	0.00000001	0.01%	0.000151	0.000152	0.000145	84.00
Jul 14 2024	0.000151	-0.00000200	-1.31%	0.000152	0.000157	0.000149	39.00
Jul 13 2024	0.000153	0.00000300	2.01%	0.00015	0.000154	0.000149	31.00
Jul 12 2024	0.00015	0.00000200	1.35%	0.000149	0.000152	0.000147	88.00
Jul 11 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000154	0.000148	103.00
Jul 10 2024	0.000151	0.00000200	1.34%	0.000149	0.000158	0.000149	139.00
Jul 09 2024	0.000149	0.00000600	4.19%	0.000142	0.00015	0.000142	102.00
Jul 08 2024	0.000143	0.00000200	1.42%	0.000142	0.00015	0.000138	191.00
Jul 07 2024	0.000141	-0.00000700	-4.73%	0.000147	0.000147	0.000141	127.00
Jul 06 2024	0.000148	0.00000600	4.23%	0.000143	0.00015	0.000143	11,163.00
Jul 05 2024	0.000142	-0.00000100	-0.70%	0.000144	0.000144	0.000132	110.00
Jul 04 2024	0.000143	-0.00001	-6.52%	0.000151	0.000154	0.00014	67.00
Jul 03 2024	0.000153	-0.000019	-11.04%	0.00017	0.00017	0.000153	12.00
Jul 02 2024	0.000172	0.00000300	1.77%	0.000169	0.000172	0.000168	20.00
Jul 01 2024	0.000169	-0.00000300	-1.75%	0.000172	0.000174	0.000168	11,160.00
Jun 30 2024	0.000172	0.000011	6.82%	0.000161	0.000178	0.00016	10,235.00
Jun 29 2024	0.000161	-0.00000100	-0.62%	0.000161	0.000161	0.000161	2.00
Jun 28 2024	0.000162	-0.00000200	-1.21%	0.000163	0.000167	0.000162	30.00
Jun 27 2024	0.000165	-0.00000500	-2.95%	0.000169	0.000172	0.000164	53.00
Jun 26 2024	0.00017	-0.00000500	-2.86%	0.000174	0.000174	0.000169	21.00
Jun 25 2024	0.000175	-0.00000900	-4.89%	0.000184	0.000185	0.000175	141.00
Jun 24 2024	0.000184	0.000011	6.37%	0.000172	0.000184	0.000161	363.00
Jun 23 2024	0.000173	0.00000800	4.87%	0.000164	0.000173	0.000162	127.00
Jun 22 2024	0.000164	0.00000200	1.23%	0.000162	0.000168	0.00016	172.00
Jun 21 2024	0.000163	0.00000400	2.53%	0.000156	0.000167	0.000155	291.00
Jun 20 2024	0.000158	0.00000800	5.34%	0.000151	0.000161	0.00015	415.00
Jun 19 2024	0.00015	-0.00000300	-1.96%	0.000154	0.00016	0.00015	313.00
Jun 18 2024	0.000153	-0.00000900	-5.55%	0.000162	0.000162	0.000139	442.00
Jun 17 2024	0.000162	-0.000014	-7.93%	0.000177	0.000179	0.000162	168.00
Jun 16 2024	0.000177	0.00000042	0.24%	0.000174	0.000177	0.000173	22.00
Jun 15 2024	0.000176	-0.00000100	-0.56%	0.000179	0.000179	0.000176	11.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions