We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95 | Binance | 374894.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 728,797.99 | 1737333130 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 41.0007248595 | 2 days ago |
2.02 | Kucoin | 347060.6722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659,734.52 | 1737491025 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 37.9566282235 | 12 minutes ago |
2.01 | Gate.io | 149188.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 283,658.25 | 1737490588 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 16.3161291089 | 19 minutes ago |
1.95 | Bitvavo | 30966.2605161 | /cdn/crypto/logos/exchanges/BITV.png | € 56,949.17 | 1737491737 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 3.38665522206 | Recently |
2.01 | LATOKEN | 6833.001 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,070.04 | 1737490738 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTT-USDT | 0.747297805203 | 17 minutes ago |
1.91E-5 | Kucoin | 2687.3149 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.049634 | 1737491025 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 6 | https://trade.kucoin.com/FTT-BTC | 0.293900809712 | 12 minutes ago |
1.92 | HTX | 2552.5074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,797.51 | 1737453359 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.27915745626 | 11 hours ago |
0.000599 | Gate.io | 178.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.103159 | 1737490588 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.0195065150051 | 19 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737417734 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 9 | https://gate.io/trade/FTT_USD | 0 | 21 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1737417728 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 21 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1737417728 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 21 hours ago |
2.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417720 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 21 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 21 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737452249 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
2.231E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737490753 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 16 minutes ago |
0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737490579 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 6834.61435714 | CX |
12 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4654.92653514 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4692.97770572 | CX |
156 | 45.51 | -43.9 | -96.4623159745 | 0.0803 | 53.29 | 22079.7721781 | CX |
260 | 2.26220868 | -0.65220868 | -28.8306152198 | 0.00166098 | 45800325.3947 | 93013.4100004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735257000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735170600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735084200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734997800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734911400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734479400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734393000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734306600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734220200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734133800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734047400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733961000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733874600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1733788200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1733701800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733615400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733529000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733442600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733356200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733269800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733183400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733097000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733010600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732924200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732837800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732665000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732578600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 31894 |
1732492200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732405800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732319400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732233000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732146600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732060200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1731973800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1731887400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731801000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731714600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731628200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731541800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731455400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731369000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731282600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731196200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731109800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731023400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730937000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730850600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1730764200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1730677800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730591400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730505000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730418600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730332200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730245800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730159400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1730073000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729986600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729900200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729813800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729727400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729641000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729554600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729381800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions