GASETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
Jul 15 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
Jul 14 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
Jul 13 2024 | 0.001075 | 0.000078 | 7.83% | 0.001075 | 0.001075 | 0.001075 | 22.00 |
Jul 12 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 11 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 10 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 09 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 08 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 07 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 06 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Jul 05 2024 | 0.000997 | -0.000097 | -8.87% | 0.001006 | 0.001006 | 0.000954 | 0.00 |
Jul 04 2024 | 0.001094 | 0.00 | 0.00% | 0.001094 | 0.001094 | 0.001094 | 0.00 |
Jul 03 2024 | 0.001094 | 0.00 | 0.00% | 0.001094 | 0.001094 | 0.001094 | 0.00 |
Jul 02 2024 | 0.001094 | 0.00 | 0.00% | 0.001094 | 0.001094 | 0.001094 | 0.00 |
Jul 01 2024 | 0.001094 | 0.00 | 0.00% | 0.001094 | 0.001094 | 0.001094 | 0.00 |
Jun 30 2024 | 0.001094 | 0.00 | 0.00% | 0.001094 | 0.001094 | 0.001094 | 0.00 |
Jun 29 2024 | 0.001094 | -0.00000600 | -0.55% | 0.001102 | 0.001102 | 0.001092 | 69.00 |
Jun 28 2024 | 0.0011 | 0.000028 | 2.61% | 0.0011 | 0.001184 | 0.0011 | 244.00 |
Jun 27 2024 | 0.001072 | 0.00000030 | 0.03% | 0.001064 | 0.001072 | 0.001064 | 11.00 |
Jun 26 2024 | 0.001071 | 0.00000030 | 0.03% | 0.001079 | 0.001085 | 0.001071 | 11.00 |
Jun 25 2024 | 0.001071 | 0.000011 | 1.04% | 0.001067 | 0.00108 | 0.001061 | 41.00 |
Jun 24 2024 | 0.00106 | 0.000025 | 2.41% | 0.001035 | 0.001063 | 0.001035 | 16.00 |
Jun 23 2024 | 0.001035 | -0.00000400 | -0.38% | 0.001047 | 0.001047 | 0.001035 | 29.00 |
Jun 22 2024 | 0.001039 | -0.000053 | -4.85% | 0.001066 | 0.001066 | 0.001039 | 162.00 |
Jun 21 2024 | 0.001093 | 0.000066 | 6.43% | 0.001123 | 0.001207 | 0.00109 | 198.00 |
Jun 20 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001027 | 0.001027 | 0.00 |
Jun 19 2024 | 0.001027 | 0.000035 | 3.53% | 0.001027 | 0.001027 | 0.001027 | 0.00 |
Jun 18 2024 | 0.000992 | -0.000042 | -4.06% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
Jun 17 2024 | 0.001034 | -0.000175 | -14.47% | 0.001201 | 0.001201 | 0.001034 | 76.00 |
Jun 16 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 15 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 14 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 13 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 12 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 11 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 10 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 09 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 08 2024 | 0.001209 | 0.00 | 0.00% | 0.001209 | 0.001209 | 0.001209 | 0.00 |
Jun 07 2024 | 0.001209 | -0.000117 | -8.82% | 0.001221 | 0.001221 | 0.001209 | 0.00 |
Jun 06 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
Jun 05 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
Jun 04 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
Jun 03 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
Jun 02 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
Jun 01 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 31 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 30 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 29 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 28 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 27 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 26 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 25 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 24 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
May 23 2024 | 0.001326 | -0.000061 | -4.40% | 0.001326 | 0.001326 | 0.001326 | 4.00 |
May 22 2024 | 0.001388 | -0.000286 | -17.09% | 0.001388 | 0.001388 | 0.001388 | 10.00 |
May 21 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 20 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 19 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 18 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 17 2024 | 0.001674 | -0.000029 | -1.70% | 0.001674 | 0.001674 | 0.001674 | 2.00 |
May 16 2024 | 0.001702 | 0.000047 | 2.84% | 0.001702 | 0.001702 | 0.001702 | 10.00 |
May 15 2024 | 0.001655 | 0.00 | 0.00% | 0.001655 | 0.001655 | 0.001655 | 0.00 |
May 14 2024 | 0.001655 | -0.000025 | -1.49% | 0.001655 | 0.001655 | 0.001655 | 1.00 |
May 13 2024 | 0.00168 | 0.00 | 0.00% | 0.00168 | 0.00168 | 0.00168 | 0.00 |
May 12 2024 | 0.00168 | -0.000031 | -1.81% | 0.001681 | 0.001681 | 0.00168 | 4.00 |
May 11 2024 | 0.001711 | 0.00 | 0.00% | 0.001711 | 0.001711 | 0.001711 | 0.00 |
May 10 2024 | 0.001711 | 0.00 | 0.00% | 0.001711 | 0.001711 | 0.001711 | 0.00 |
May 09 2024 | 0.001711 | -0.00000500 | -0.29% | 0.001711 | 0.001711 | 0.001711 | 1.00 |
May 08 2024 | 0.001716 | 0.000084 | 5.15% | 0.001688 | 0.001716 | 0.001688 | 18.00 |
May 07 2024 | 0.001631 | 0.00 | 0.00% | 0.001631 | 0.001631 | 0.001631 | 0.00 |
May 06 2024 | 0.001631 | 0.00 | 0.00% | 0.001631 | 0.001631 | 0.001631 | 0.00 |
May 05 2024 | 0.001631 | 0.00 | 0.00% | 0.001631 | 0.001631 | 0.001631 | 0.00 |
May 04 2024 | 0.001631 | -0.000038 | -2.28% | 0.001631 | 0.001631 | 0.001631 | 15.00 |
May 03 2024 | 0.001669 | 0.000031 | 1.89% | 0.001669 | 0.001669 | 0.001669 | 9.00 |
May 02 2024 | 0.001638 | 0.000026 | 1.61% | 0.001638 | 0.001638 | 0.001638 | 9.00 |
May 01 2024 | 0.001612 | -0.000154 | -8.72% | 0.001612 | 0.001612 | 0.001612 | 9.00 |
Apr 30 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
Apr 29 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
Apr 28 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
Apr 27 2024 | 0.001765 | 0.000015 | 0.86% | 0.001749 | 0.001765 | 0.001749 | 5.00 |
Apr 26 2024 | 0.00175 | -0.000016 | -0.91% | 0.001726 | 0.00175 | 0.001726 | 11.00 |
Apr 25 2024 | 0.001766 | 0.00 | 0.00% | 0.001766 | 0.001766 | 0.001766 | 0.00 |
Apr 24 2024 | 0.001766 | 0.00 | 0.00% | 0.001766 | 0.001766 | 0.001766 | 0.00 |
Apr 23 2024 | 0.001766 | -0.000028 | -1.56% | 0.001766 | 0.001766 | 0.001766 | 0.00 |
Apr 22 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.001794 | 0.00 |
Apr 21 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.001794 | 0.00 |
Apr 20 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001794 | 0.001794 | 0.00 |
Apr 19 2024 | 0.001794 | 0.000069 | 4.00% | 0.001794 | 0.001794 | 0.001794 | 0.00 |
Apr 18 2024 | 0.001726 | 0.000219 | 14.52% | 0.001709 | 0.001726 | 0.001709 | 3.00 |