Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gleec Coin | GLEECBTC | HitBTC | 5,995,918 | SHA-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 04:34:33 | 0.100000 | 0.00000019 | BTC |
GLEECBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLEECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,174,478.00 |
May 12 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,794,979.00 |
May 11 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 111,737.00 |
May 10 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,894,475.00 |
May 09 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000015 | 5,533,282.00 |
May 08 2024 | 0.00000016 | 0.00000005 | 45.45% | 0.00000011 | 0.00000016 | 0.00000011 | 52,986.00 |
May 07 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
May 06 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 588.00 |
May 05 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
May 04 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 26,479.00 |
May 03 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 669.00 |
May 02 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 01 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 8,837.00 |
Apr 30 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 610.00 |
Apr 29 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 28 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 0.00000012 | 0.00 |
Apr 27 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 9,370.00 |
Apr 26 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 447,060.00 |
Apr 25 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 69,388.00 |
Apr 24 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 244,050.00 |
Apr 23 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000011 | 103,420.00 |
Apr 22 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000014 | 8,625.00 |
Apr 21 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 672,334.00 |
Apr 20 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000010 | 0.00000018 | 0.00000010 | 460,527.00 |
Apr 19 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000011 | 0.00000010 | 0.00 |
Apr 18 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 7.00 |
Apr 17 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,402.00 |
Apr 16 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,583.00 |
Apr 15 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 9,911.00 |
Apr 14 2024 | 0.00000009 | -0.00000005 | -35.71% | 0.00000012 | 0.00000013 | 0.00000009 | 66,094.00 |
Apr 13 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000013 | 0.00000014 | 0.00000013 | 1,406.00 |