ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36533
0.03%
Bitcoin
68,365.18
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Gleec Coin (HitBTC:GLEECBTC)

  6. Gleec Coin (HitBTC:GLEECBTC) Historical

GLEECBTC Gleec Coin

0.00000019
0.00 (0.00%)
19:02:00 - Realtime Data

GLEECBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 133,671.00
May 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 465,111.00
May 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 8,132.00
May 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 227,869.00
May 24 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 167,905.00
May 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 2,276,588.00
May 22 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 377.00
May 21 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 2,071,429.00
May 20 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 10,000,215.00
May 19 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 779,515.00
May 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,105,744.00
May 17 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 3,535,757.00
May 16 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 8,129,144.00
May 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 4,876,015.00
May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 121,344.00
May 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 3,174,478.00
May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 6,794,979.00
May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 111,737.00
May 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,894,475.00
May 09 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000015 5,533,302.00
May 08 2024 0.00000016 0.00000005 45.45% 0.00000011 0.00000016 0.00000011 53,422.00
May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
May 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 588.00
May 05 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 0.00
May 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 26,479.00
May 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 669.00
May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 8,837.00
Apr 30 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 610.00
Apr 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Apr 28 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 0.00
Apr 27 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 9,370.00
Apr 26 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 447,060.00
Apr 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 69,388.00
Apr 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 244,050.00
Apr 23 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000011 103,420.00
Apr 22 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000014 8,625.00
Apr 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 672,334.00
Apr 20 2024 0.00000017 0.00000006 54.55% 0.00000010 0.00000018 0.00000010 460,524.00
Apr 19 2024 0.00000011 -0.00000001 -8.33% 0.00000010 0.00000011 0.00000010 0.00
Apr 18 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 7.00
Apr 17 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 6,373.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,583.00
Apr 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 9,911.00
Apr 14 2024 0.00000009 -0.00000005 -35.71% 0.00000012 0.00000013 0.00000009 66,094.00
Apr 13 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000013 525.00
Apr 12 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 17,981.00
Apr 11 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 16,005.00
Apr 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 330,956.00
Apr 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 702,895.00
Apr 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000013 2,324,872.00
Apr 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Apr 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 5,256.00
Apr 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000029 0.00000013 810,213.00
Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000012 75,915.00
Apr 03 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000018 0.00000013 104,738.00
Apr 02 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000016 2,770,494.00
Apr 01 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000019 0.00000016 1,487,970.00
Mar 31 2024 0.00000016 -0.00000003 -15.79% 0.00000017 0.00000018 0.00000015 317,559.00
Mar 30 2024 0.00000019 0.00000001 5.56% 0.00000017 0.00000019 0.00000015 216,374.00
Mar 29 2024 0.00000018 0.00000000 0.00% 0.00000017 0.00000021 0.00000016 699,945.00
Mar 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,936,248.00
Mar 27 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000021 0.00000015 503,709.00
Mar 26 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 10,528.00
Mar 25 2024 0.00000020 -0.00000007 -25.93% 0.00000027 0.00000027 0.00000018 1,166,269.00
Mar 24 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 6,528,736.00
Mar 23 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 7,629,631.00
Mar 22 2024 0.00000028 -0.00000006 -17.65% 0.00000034 0.00000035 0.00000027 5,780,128.00
Mar 21 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 3,759,151.00
Mar 20 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 5,497,086.00
Mar 19 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000039 0.00000036 3,374,479.00
Mar 18 2024 0.00000036 0.00000009 33.33% 0.00000027 0.00000037 0.00000027 2,482,092.00
Mar 17 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 2,919,403.00
Mar 16 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 1,367,289.00
Mar 15 2024 0.00000027 0.00000002 8.00% 0.00000028 0.00000028 0.00000026 3,080,775.00
Mar 14 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
Mar 13 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 451,686.00
Mar 12 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000029 0.00000025 1,503,978.00
Mar 11 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000029 0.00000025 1,752,537.00
Mar 10 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000026 456,525.00
Mar 09 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000027 373,150.00
Mar 08 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 639,414.00
Mar 07 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000025 521,180.00
Mar 06 2024 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000031 0.00000027 46,629.00
Mar 05 2024 0.00000031 -0.00000005 -13.89% 0.00000036 0.00000036 0.00000031 2,418,375.00
Mar 04 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000038 0.00000035 4,740,128.00
Mar 03 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000035 5,859,955.00
Mar 02 2024 0.00000037 -0.00000004 -9.76% 0.00000040 0.00000041 0.00000036 4,045,471.00
Mar 01 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 4,277,851.00
Feb 29 2024 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000039 6,629,298.00

Your Recent History

HITB
GLEECBTC
Gleec Coin
COIN
ZAMMUST
Zamzam
AMEX
CBON
VanEck China Bond ETF
BIT
UB6VJJ
Unicredit Bank
ASX
ANZJOX
BIT
P117V3
Bnp Paribas Issuance
COIN
SHUTBTC
USOTC
DRKTY
Darktrace (PK)
BIT
F18131
Vontobel Financial Produ...
BIT
UB6DCA
Unicredit Bank
AQSE
SJPA.GB
MSCI Japan IMI UCITS ETF
BIT
W1KVU7
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved