S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Graph Token (HitBTC:GRTBTC)
Graph Token (HitBTC:GRTBTC) Historical

GRTBTC Graph Token

0.00000416

0.00000013 (3.23%)

08:14:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	HitBTC	2,497,444,007	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	3.23%	0.00000416	0.00000416	0.00000417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000417	0.00000417	0.00000416	0.00000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:10:13	39.72	0.00000416	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016727	40.21	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000403	-0.00000001	-0.25%	0.00000399	0.00000403	0.00000399	3,552.00
Apr 26 2024	0.00000404	-0.00000009	-2.18%	0.00000413	0.00000413	0.00000404	117.00
Apr 25 2024	0.00000413	-0.00000006	-1.43%	0.00000413	0.00000413	0.00000413	5.00
Apr 24 2024	0.00000419	-0.00000031	-6.89%	0.00000419	0.00000419	0.00000419	28.00
Apr 23 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
Apr 22 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
Apr 21 2024	0.00000450	-0.00000006	-1.32%	0.00000445	0.00000450	0.00000445	72.00
Apr 20 2024	0.00000456	0.00000048	11.76%	0.00000430	0.00000456	0.00000430	3,719.00
Apr 19 2024	0.00000408	0.00000005	1.24%	0.00000392	0.00000408	0.00000392	140.00
Apr 18 2024	0.00000403	-0.00000003	-0.74%	0.00000389	0.00000403	0.00000388	8,895.00
Apr 17 2024	0.00000406	0.00000000	0.00%	0.00000406	0.00000406	0.00000406	0.00
Apr 16 2024	0.00000406	-0.00000007	-1.69%	0.00000397	0.00000406	0.00000397	4,042.00
Apr 15 2024	0.00000413	0.00000023	5.90%	0.00000413	0.00000413	0.00000413	9,925.00
Apr 14 2024	0.00000390	0.00000040	11.43%	0.00000369	0.00000390	0.00000369	2,483.00
Apr 13 2024	0.00000350	-0.00000051	-12.72%	0.00000399	0.00000399	0.00000328	55,465.00
Apr 12 2024	0.00000401	-0.00000039	-8.86%	0.00000423	0.00000423	0.00000359	57,563.00
Apr 11 2024	0.00000440	-0.00000027	-5.78%	0.00000465	0.00000465	0.00000440	0.00
Apr 10 2024	0.00000467	-0.00000025	-5.08%	0.00000481	0.00000481	0.00000467	2.00
Apr 09 2024	0.00000492	0.00000000	0.00%	0.00000492	0.00000492	0.00000492	0.00
Apr 08 2024	0.00000492	0.00000012	2.50%	0.00000492	0.00000492	0.00000492	39.00
Apr 07 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 06 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 05 2024	0.00000480	-0.00000023	-4.57%	0.00000480	0.00000480	0.00000480	39.00
Apr 04 2024	0.00000503	-0.00000005	-0.98%	0.00000502	0.00000505	0.00000502	15,659.00
Apr 03 2024	0.00000508	-0.00000010	-1.93%	0.00000515	0.00000515	0.00000508	435.00
Apr 02 2024	0.00000518	-0.00000019	-3.54%	0.00000529	0.00000529	0.00000518	119.00
Apr 01 2024	0.00000537	-0.00000023	-4.11%	0.00000533	0.00000537	0.00000533	25.00
Mar 31 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000560	0.00000560	0.00
Mar 30 2024	0.00000560	-0.00000028	-4.76%	0.00000560	0.00000560	0.00000560	3.00
Mar 29 2024	0.00000588	0.00000000	0.00%	0.00000588	0.00000588	0.00000588	0.00
Mar 28 2024	0.00000588	0.00000014	2.44%	0.00000594	0.00000603	0.00000588	155.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions