S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Graph Token (HitBTC:GRTBTC)
Graph Token (HitBTC:GRTBTC) Historical

GRTBTC Graph Token

0.00000452

-0.00000016 (-3.42%)

08:41:31 - Realtime Data

GRTBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000468	-0.00000010	-2.09%	0.00000468	0.00000468	0.00000468	2.00
May 11 2024	0.00000478	-0.00000012	-2.45%	0.00000479	0.00000479	0.00000478	2.00
May 10 2024	0.00000490	0.00000061	14.22%	0.00000479	0.00000493	0.00000479	3,630.00
May 09 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	0.00
May 08 2024	0.00000429	-0.00000020	-4.45%	0.00000429	0.00000429	0.00000429	77.00
May 07 2024	0.00000449	-0.00000002	-0.44%	0.00000449	0.00000449	0.00000449	6.00
May 06 2024	0.00000451	-0.00000016	-3.43%	0.00000459	0.00000459	0.00000451	3,691.00
May 05 2024	0.00000467	0.00000022	4.94%	0.00000423	0.00000467	0.00000423	79.00
May 04 2024	0.00000445	0.00000000	0.00%	0.00000445	0.00000445	0.00000445	0.00
May 03 2024	0.00000445	0.00000030	7.23%	0.00000445	0.00000445	0.00000444	3,840.00
May 02 2024	0.00000415	0.00000000	0.00%	0.00000415	0.00000415	0.00000415	0.00
May 01 2024	0.00000415	-0.00000001	-0.24%	0.00000393	0.00000415	0.00000393	31.00
Apr 30 2024	0.00000416	0.00000000	0.00%	0.00000416	0.00000416	0.00000416	0.00
Apr 29 2024	0.00000416	0.00000000	0.00%	0.00000416	0.00000416	0.00000416	0.00
Apr 28 2024	0.00000416	0.00000013	3.23%	0.00000417	0.00000417	0.00000416	40.00
Apr 27 2024	0.00000403	-0.00000001	-0.25%	0.00000399	0.00000403	0.00000399	3,552.00
Apr 26 2024	0.00000404	-0.00000009	-2.18%	0.00000413	0.00000413	0.00000404	117.00
Apr 25 2024	0.00000413	-0.00000006	-1.43%	0.00000413	0.00000413	0.00000413	5.00
Apr 24 2024	0.00000419	-0.00000031	-6.89%	0.00000419	0.00000419	0.00000419	28.00
Apr 23 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
Apr 22 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
Apr 21 2024	0.00000450	-0.00000006	-1.32%	0.00000445	0.00000450	0.00000445	72.00
Apr 20 2024	0.00000456	0.00000048	11.76%	0.00000430	0.00000456	0.00000430	3,719.00
Apr 19 2024	0.00000408	0.00000005	1.24%	0.00000392	0.00000408	0.00000392	140.00
Apr 18 2024	0.00000403	-0.00000003	-0.74%	0.00000389	0.00000403	0.00000388	8,895.00
Apr 17 2024	0.00000406	0.00000000	0.00%	0.00000406	0.00000406	0.00000406	0.00
Apr 16 2024	0.00000406	-0.00000007	-1.69%	0.00000397	0.00000406	0.00000397	4,042.00
Apr 15 2024	0.00000413	0.00000023	5.90%	0.00000413	0.00000413	0.00000413	9,925.00
Apr 14 2024	0.00000390	0.00000040	11.43%	0.00000369	0.00000390	0.00000369	2,483.00
Apr 13 2024	0.00000350	-0.00000051	-12.72%	0.00000399	0.00000399	0.00000328	52,767.00
Apr 12 2024	0.00000401	-0.00000039	-8.86%	0.00000423	0.00000423	0.00000359	55,785.00
Apr 11 2024	0.00000440	-0.00000027	-5.78%	0.00000465	0.00000465	0.00000440	0.00
Apr 10 2024	0.00000467	-0.00000025	-5.08%	0.00000481	0.00000481	0.00000467	2.00
Apr 09 2024	0.00000492	0.00000000	0.00%	0.00000492	0.00000492	0.00000492	0.00
Apr 08 2024	0.00000492	0.00000012	2.50%	0.00000492	0.00000492	0.00000492	39.00
Apr 07 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 06 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 05 2024	0.00000480	-0.00000023	-4.57%	0.00000480	0.00000480	0.00000480	39.00
Apr 04 2024	0.00000503	-0.00000005	-0.98%	0.00000502	0.00000505	0.00000502	15,659.00
Apr 03 2024	0.00000508	-0.00000010	-1.93%	0.00000515	0.00000515	0.00000508	435.00
Apr 02 2024	0.00000518	-0.00000019	-3.54%	0.00000529	0.00000529	0.00000518	119.00
Apr 01 2024	0.00000537	-0.00000023	-4.11%	0.00000533	0.00000537	0.00000533	25.00
Mar 31 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000560	0.00000560	0.00
Mar 30 2024	0.00000560	-0.00000028	-4.76%	0.00000560	0.00000560	0.00000560	3.00
Mar 29 2024	0.00000588	0.00000000	0.00%	0.00000588	0.00000588	0.00000588	0.00
Mar 28 2024	0.00000588	0.00000014	2.44%	0.00000594	0.00000603	0.00000588	155.00
Mar 27 2024	0.00000574	0.00000000	0.00%	0.00000574	0.00000574	0.00000574	0.00
Mar 26 2024	0.00000574	0.00000000	0.00%	0.00000574	0.00000574	0.00000574	0.00
Mar 25 2024	0.00000574	0.00000000	0.00%	0.00000574	0.00000574	0.00000574	0.00
Mar 24 2024	0.00000574	0.00000003	0.53%	0.00000574	0.00000574	0.00000573	2,630.00
Mar 23 2024	0.00000571	-0.00000009	-1.55%	0.00000574	0.00000575	0.00000571	3,513.00
Mar 22 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
Mar 21 2024	0.00000580	-0.00000024	-3.97%	0.00000581	0.00000581	0.00000580	1,767.00
Mar 20 2024	0.00000604	-0.00000013	-2.11%	0.00000587	0.00000604	0.00000585	35.00
Mar 19 2024	0.00000617	-0.00000018	-2.83%	0.00000568	0.00000617	0.00000568	12,779.00
Mar 18 2024	0.00000635	0.00000038	6.37%	0.00000629	0.00000636	0.00000629	17.00
Mar 17 2024	0.00000597	0.00000040	7.18%	0.00000598	0.00000598	0.00000591	1,790.00
Mar 16 2024	0.00000557	-0.00000024	-4.13%	0.00000600	0.00000600	0.00000557	149.00
Mar 15 2024	0.00000581	-0.00000018	-3.01%	0.00000594	0.00000594	0.00000569	1,746.00
Mar 14 2024	0.00000599	0.00000000	0.00%	0.00000599	0.00000599	0.00000599	0.00
Mar 13 2024	0.00000599	-0.00000005	-0.83%	0.00000610	0.00000610	0.00000595	42.00
Mar 12 2024	0.00000604	0.00000001	0.17%	0.00000596	0.00000609	0.00000596	146.00
Mar 11 2024	0.00000603	-0.00000063	-9.46%	0.00000610	0.00000610	0.00000603	177.00
Mar 10 2024	0.00000666	0.00000023	3.58%	0.00000666	0.00000699	0.00000666	149.00
Mar 09 2024	0.00000643	0.00000100	20.20%	0.00000577	0.00000643	0.00000576	5,253.00
Mar 08 2024	0.00000495	0.00000006	1.23%	0.00000476	0.00000495	0.00000476	1,803.00
Mar 07 2024	0.00000489	0.00000052	11.90%	0.00000489	0.00000489	0.00000489	0.00
Mar 06 2024	0.00000437	0.00000005	1.16%	0.00000437	0.00000437	0.00000437	2,402.00
Mar 05 2024	0.00000432	-0.00000026	-5.68%	0.00000441	0.00000441	0.00000402	3,326.00
Mar 04 2024	0.00000458	-0.00000069	-13.09%	0.00000474	0.00000474	0.00000458	1,858.00
Mar 03 2024	0.00000527	0.00000014	2.73%	0.00000525	0.00000530	0.00000476	16,466.00
Mar 02 2024	0.00000513	0.00000052	11.28%	0.00000513	0.00000513	0.00000513	157.00
Mar 01 2024	0.00000461	0.00000000	0.00%	0.00000461	0.00000461	0.00000461	0.00
Feb 29 2024	0.00000461	0.00000000	0.00%	0.00000461	0.00000461	0.00000461	0.00
Feb 28 2024	0.00000461	-0.00000037	-7.43%	0.00000481	0.00000489	0.00000426	14,292.00
Feb 27 2024	0.00000498	-0.00000034	-6.39%	0.00000528	0.00000528	0.00000498	20,056.00
Feb 26 2024	0.00000532	0.00000008	1.53%	0.00000532	0.00000532	0.00000532	55.00
Feb 25 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
Feb 24 2024	0.00000524	-0.00000054	-9.34%	0.00000524	0.00000524	0.00000524	2,500.00
Feb 23 2024	0.00000578	0.00000043	8.04%	0.00000548	0.00000578	0.00000548	38.00
Feb 22 2024	0.00000535	-0.00000002	-0.37%	0.00000555	0.00000555	0.00000535	20.00
Feb 21 2024	0.00000537	0.00000086	19.07%	0.00000527	0.00000537	0.00000527	41.00
Feb 20 2024	0.00000451	-0.00000074	-14.10%	0.00000451	0.00000451	0.00000451	5,000.00
Feb 19 2024	0.00000525	0.00000045	9.38%	0.00000505	0.00000525	0.00000505	683.00
Feb 18 2024	0.00000480	0.00000086	21.83%	0.00000423	0.00000480	0.00000423	1,274.00
Feb 17 2024	0.00000394	0.00000027	7.36%	0.00000394	0.00000394	0.00000394	1,047.00
Feb 16 2024	0.00000367	0.00000019	5.46%	0.00000373	0.00000373	0.00000367	52.00
Feb 15 2024	0.00000348	0.00000000	0.00%	0.00000348	0.00000348	0.00000348	0.00
Feb 14 2024	0.00000348	-0.00000002	-0.57%	0.00000346	0.00000348	0.00000346	3,469.00
Feb 13 2024	0.00000350	0.00000008	2.34%	0.00000350	0.00000350	0.00000350	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions