Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HitBTC Token | HITETH | HitBTC | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00008 | 0.000079 | 0.000087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00008 | ETH |
HITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00008 | -0.00000020 | -0.25% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 12 2024 | 0.000081 | 0.00000089 | 1.12% | 0.000081 | 0.000081 | 0.000081 | 12.00 |
May 11 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 10 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 09 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 08 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000079 | 0.00008 | 0.000079 | 11.00 |
May 07 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 06 2024 | 0.000077 | 0.00000051 | 0.67% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 05 2024 | 0.000077 | -0.00000092 | -1.19% | 0.000077 | 0.000077 | 0.000077 | 1.00 |
May 04 2024 | 0.000077 | -0.00000050 | -0.64% | 0.000078 | 0.000078 | 0.000077 | 1.00 |
May 03 2024 | 0.000078 | 0.00000058 | 0.75% | 0.000078 | 0.000078 | 0.000078 | 34.00 |
May 02 2024 | 0.000077 | -0.00000033 | -0.42% | 0.000077 | 0.000077 | 0.000077 | 4.00 |
May 01 2024 | 0.000078 | 0.00000049 | 0.63% | 0.000077 | 0.000078 | 0.000077 | 73.00 |
Apr 30 2024 | 0.000077 | 0.00000088 | 1.15% | 0.000077 | 0.000078 | 0.000077 | 783.00 |
Apr 29 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000076 | 0.000076 | 3.00 |
Apr 28 2024 | 0.000074 | -0.00000200 | -2.64% | 0.000074 | 0.000074 | 0.000074 | 1.00 |
Apr 27 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000077 | 0.000077 | 0.000076 | 4.00 |
Apr 26 2024 | 0.000074 | -0.00000400 | -5.14% | 0.000074 | 0.000074 | 0.000074 | 79.00 |
Apr 25 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 24 2024 | 0.000078 | 0.00000093 | 1.21% | 0.000077 | 0.000078 | 0.000076 | 234.00 |
Apr 23 2024 | 0.000077 | -0.00000027 | -0.35% | 0.000077 | 0.000079 | 0.000077 | 714.00 |
Apr 22 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000077 | 0.000074 | 650.00 |
Apr 21 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000076 | 0.000076 | 0.000075 | 11.00 |
Apr 20 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000078 | 0.000076 | 236.00 |
Apr 19 2024 | 0.000076 | 0.00000066 | 0.88% | 0.000075 | 0.000079 | 0.000075 | 1,153.00 |
Apr 18 2024 | 0.000075 | -0.00000004 | -0.05% | 0.000075 | 0.000076 | 0.000075 | 607.00 |
Apr 17 2024 | 0.000075 | 0.00000072 | 0.96% | 0.000075 | 0.000075 | 0.000074 | 1,106.00 |
Apr 16 2024 | 0.000075 | -0.00000009 | -0.12% | 0.000075 | 0.000076 | 0.000074 | 2,009.00 |
Apr 15 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000072 | 346.00 |
Apr 14 2024 | 0.000076 | -0.00000067 | -0.87% | 0.000076 | 0.000077 | 0.000075 | 828.00 |
Apr 13 2024 | 0.000077 | 0.00000042 | 0.55% | 0.000076 | 0.000077 | 0.000074 | 819.00 |