ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.3652
0.03%
Bitcoin
68,451.25
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. HitBTC Token (HitBTC:HITETH)

  6. HitBTC Token (HitBTC:HITETH) Historical

HITETH HitBTC Token

0.00007
0.00 (0.00%)
20:32:32 - Realtime Data

HITETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.00007 0.00000005 0.07% 0.000069 0.00007 0.000069 1.00
May 27 2024 0.00007 0.00000022 0.32% 0.000069 0.00007 0.000069 5.00
May 26 2024 0.000069 -0.00000200 -2.82% 0.000071 0.000071 0.000069 10.00
May 25 2024 0.000071 0.00000047 0.67% 0.000071 0.000071 0.000071 2.00
May 24 2024 0.000071 0.00000039 0.56% 0.00007 0.000071 0.00007 7.00
May 23 2024 0.00007 -0.00000100 -1.40% 0.000071 0.000071 0.000069 49.00
May 22 2024 0.000071 0.00000026 0.37% 0.000072 0.000072 0.000071 6.00
May 21 2024 0.000071 -0.00000043 -0.60% 0.000071 0.000073 0.000071 10.00
May 20 2024 0.000072 -0.00000500 -6.49% 0.000077 0.000077 0.000071 73.00
May 19 2024 0.000077 0.00000070 0.92% 0.000077 0.000077 0.000077 43.00
May 18 2024 0.000076 0.00000300 4.11% 0.000076 0.000076 0.000076 0.00
May 17 2024 0.000073 -0.00000700 -8.70% 0.000077 0.000077 0.000073 1,258.00
May 16 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 15 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 14 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 13 2024 0.00008 -0.00000020 -0.25% 0.00008 0.00008 0.00008 0.00
May 12 2024 0.000081 0.00000089 1.12% 0.000081 0.000081 0.000081 12.00
May 11 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 10 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 09 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 08 2024 0.00008 0.00000300 3.90% 0.000079 0.00008 0.000079 11.00
May 07 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
May 06 2024 0.000077 0.00000051 0.67% 0.000077 0.000077 0.000077 0.00
May 05 2024 0.000077 -0.00000092 -1.19% 0.000077 0.000077 0.000077 1.00
May 04 2024 0.000077 -0.00000050 -0.64% 0.000078 0.000078 0.000077 1.00
May 03 2024 0.000078 0.00000058 0.75% 0.000078 0.000078 0.000078 34.00
May 02 2024 0.000077 -0.00000033 -0.42% 0.000077 0.000077 0.000077 4.00
May 01 2024 0.000078 0.00000049 0.63% 0.000077 0.000078 0.000077 73.00
Apr 30 2024 0.000077 0.00000088 1.15% 0.000077 0.000078 0.000077 783.00
Apr 29 2024 0.000076 0.00000200 2.70% 0.000076 0.000076 0.000076 3.00
Apr 28 2024 0.000074 -0.00000200 -2.64% 0.000074 0.000074 0.000074 1.00
Apr 27 2024 0.000076 0.00000200 2.70% 0.000077 0.000077 0.000076 4.00
Apr 26 2024 0.000074 -0.00000400 -5.14% 0.000074 0.000074 0.000074 79.00
Apr 25 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
Apr 24 2024 0.000078 0.00000093 1.21% 0.000077 0.000078 0.000076 234.00
Apr 23 2024 0.000077 -0.00000027 -0.35% 0.000077 0.000079 0.000077 714.00
Apr 22 2024 0.000077 0.00000100 1.32% 0.000076 0.000077 0.000074 650.00
Apr 21 2024 0.000076 -0.00000200 -2.56% 0.000076 0.000076 0.000075 11.00
Apr 20 2024 0.000078 0.00000200 2.63% 0.000076 0.000078 0.000076 236.00
Apr 19 2024 0.000076 0.00000066 0.88% 0.000075 0.000079 0.000075 1,153.00
Apr 18 2024 0.000075 -0.00000004 -0.05% 0.000075 0.000076 0.000075 607.00
Apr 17 2024 0.000075 0.00000072 0.96% 0.000075 0.000075 0.000074 1,106.00
Apr 16 2024 0.000075 -0.00000009 -0.12% 0.000075 0.000076 0.000074 2,009.00
Apr 15 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000076 0.000072 346.00
Apr 14 2024 0.000076 -0.00000067 -0.87% 0.000076 0.000077 0.000075 828.00
Apr 13 2024 0.000077 0.00000042 0.55% 0.000076 0.000077 0.000074 819.00
Apr 12 2024 0.000076 0.00000100 1.33% 0.000076 0.00008 0.000075 66.00
Apr 11 2024 0.000075 0.00000200 2.72% 0.000075 0.000075 0.000075 3.00
Apr 10 2024 0.000073 -0.00000067 -0.90% 0.000074 0.000074 0.000073 5.00
Apr 09 2024 0.000074 0.00000100 1.38% 0.000072 0.000074 0.000072 25.00
Apr 08 2024 0.000073 -0.00000200 -2.68% 0.000074 0.000075 0.000073 159.00
Apr 07 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000106 0.000061 707.00
Apr 06 2024 0.000076 -0.00000100 -1.30% 0.000076 0.000076 0.000061 229.00
Apr 05 2024 0.000077 0.00000005 0.07% 0.000076 0.000077 0.000076 40.00
Apr 04 2024 0.000077 0.00000200 2.67% 0.000061 0.000077 0.000061 5.00
Apr 03 2024 0.000075 -0.00000200 -2.61% 0.000076 0.000077 0.000075 36.00
Apr 02 2024 0.000077 0.00000200 2.69% 0.000074 0.000077 0.000074 341.00
Apr 01 2024 0.000074 -0.00000100 -1.32% 0.000074 0.000074 0.000074 7.00
Mar 31 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
Mar 30 2024 0.000076 0.00000078 1.04% 0.000076 0.000076 0.000076 21.00
Mar 29 2024 0.000075 0.00000100 1.35% 0.000075 0.000075 0.000075 10.00
Mar 28 2024 0.000074 0.00 0.00% 0.000074 0.000074 0.000074 0.00
Mar 27 2024 0.000074 0.00000100 1.37% 0.000074 0.000074 0.000074 3.00
Mar 26 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Mar 25 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Mar 24 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Mar 23 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Mar 22 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Mar 21 2024 0.000073 0.00000004 0.06% 0.000072 0.000073 0.000072 0.00
Mar 20 2024 0.000073 0.00000020 0.28% 0.000073 0.000073 0.000072 114.00
Mar 19 2024 0.000073 -0.00000100 -1.36% 0.000072 0.000073 0.000072 168.00
Mar 18 2024 0.000074 0.00 0.00% 0.000074 0.000074 0.000074 0.00
Mar 17 2024 0.000074 -0.00000019 -0.26% 0.000074 0.000074 0.000074 4.00
Mar 16 2024 0.000074 0.00000200 2.77% 0.000075 0.000075 0.000073 18.00
Mar 15 2024 0.000072 0.00000035 0.49% 0.000072 0.000072 0.000072 43.00
Mar 14 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Mar 13 2024 0.000072 0.00000600 9.04% 0.000071 0.000072 0.000071 3.00
Mar 12 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
Mar 11 2024 0.000066 0.00000040 0.61% 0.000068 0.000068 0.000066 10.00
Mar 10 2024 0.000066 0.00000100 1.54% 0.000066 0.000066 0.000066 14.00
Mar 09 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Mar 08 2024 0.000065 0.00000300 4.89% 0.000064 0.000065 0.000064 19.00
Mar 07 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
Mar 06 2024 0.000061 -0.00000068 -1.10% 0.000063 0.000063 0.000061 193.00
Mar 05 2024 0.000062 -0.00000300 -4.63% 0.000064 0.000064 0.000062 103.00
Mar 04 2024 0.000065 0.00000094 1.47% 0.000065 0.000065 0.000065 15.00
Mar 03 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
Mar 02 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
Mar 01 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
Feb 29 2024 0.000064 -0.00000084 -1.30% 0.000064 0.000064 0.000064 41.00

Your Recent History

HITB
HITETH
HitBTC Token
BIT
UB136E
UniCredit Bank
BIBX
RFRETH
Refereum
EU
F943S
F943S
BIT
UB22GA
UniCredit Bank
BIT
UB30FT
UniCredit Bank
BIT
BMPS
Banca Monte Dei Paschi D...
AQSE
FSJ.GB
Fisher James And Sons
BIT
F34797
Vontobel Financial Produ...
BIT
UB3RW5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved