ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,586.00
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.3725
-0.06%
Bitcoin
60,888.00
-2.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. JUST (HitBTC:JSTBTC)

  6. JUST (HitBTC:JSTBTC) Historical

JSTBTC JUST

0.00000050
0.00 (0.00%)
10:53:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JUST JSTBTC HitBTC 288,526,294 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000050 0.00000052 0.00000059
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000050 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JST JSTEUR JSTGBP JSTUSD

JSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

JSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 07 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 05 2024 0.00000050 -0.00000004 -7.41% 0.00000050 0.00000050 0.00000050 28.00
May 04 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
May 03 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
May 02 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000054 0.00000054 50.00
May 01 2024 0.00000055 0.00000006 12.24% 0.00000049 0.00000055 0.00000049 1,840.00
Apr 30 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 10.00
Apr 29 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
Apr 28 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
Apr 27 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000049 182.00
Apr 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 11.00
Apr 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 21 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 20 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 15.00
Apr 19 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 1,259.00
Apr 18 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 1,293.00
Apr 17 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 41.00
Apr 16 2024 0.00000051 -0.00000004 -7.27% 0.00000055 0.00000069 0.00000051 23,428.00
Apr 15 2024 0.00000055 -0.00000018 -24.66% 0.00000065 0.00000065 0.00000055 20.00
Apr 14 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
Apr 13 2024 0.00000073 0.00000009 14.06% 0.00000073 0.00000073 0.00000073 10.00
Apr 12 2024 0.00000064 0.00000002 3.23% 0.00000069 0.00000069 0.00000064 1,507.00
Apr 11 2024 0.00000062 0.00000005 8.77% 0.00000062 0.00000062 0.00000062 49.00
Apr 10 2024 0.00000057 0.00000002 3.64% 0.00000057 0.00000057 0.00000057 4,121.00
Apr 09 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 117.00
Apr 08 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 07 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 06 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
See More Historical Prices »

Your Recent History

HITB
JSTBTC
JUST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved