Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSBTC | HitBTC | 932,207,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00015040 | 0.00010380 | 0.00014880 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015040 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00015040 | BTC |
KCSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KCSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 22 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 21 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 20 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 19 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 18 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 17 2024 | 0.00015040 | 0.00004300 | 40.19% | 0.00014810 | 0.00015040 | 0.00014810 | 5.00 |
Jul 16 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 15 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 14 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 13 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 12 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 11 2024 | 0.00010700 | -0.00004900 | -31.37% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 10 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 09 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 08 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 07 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 06 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 05 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 04 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 03 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 02 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 01 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 30 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 29 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 28 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 27 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 26 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 25 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 24 2024 | 0.00015620 | 0.00000200 | 1.30% | 0.00015340 | 0.00015620 | 0.00015340 | 6.00 |
Jun 23 2024 | 0.00015380 | 0.00000000 | 0.00% | 0.00015380 | 0.00015380 | 0.00015380 | 0.00 |
Jun 22 2024 | 0.00015380 | 0.00000500 | 3.35% | 0.00015360 | 0.00015380 | 0.00015360 | 6.00 |