KCSBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 23 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 22 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 21 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 20 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 19 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 18 2024 | 0.00015040 | 0.00000000 | 0.00% | 0.00015040 | 0.00015040 | 0.00015040 | 0.00 |
Jul 17 2024 | 0.00015040 | 0.00004300 | 40.19% | 0.00014810 | 0.00015040 | 0.00014810 | 5.00 |
Jul 16 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 15 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 14 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 13 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 12 2024 | 0.00010700 | 0.00000000 | 0.00% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 11 2024 | 0.00010700 | -0.00004900 | -31.37% | 0.00010700 | 0.00010700 | 0.00010700 | 0.00 |
Jul 10 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 09 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 08 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 07 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 06 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 05 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 04 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 03 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 02 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jul 01 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 30 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 29 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 28 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 27 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 26 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 25 2024 | 0.00015620 | 0.00000000 | 0.00% | 0.00015620 | 0.00015620 | 0.00015620 | 0.00 |
Jun 24 2024 | 0.00015620 | 0.00000200 | 1.30% | 0.00015340 | 0.00015620 | 0.00015340 | 6.00 |
Jun 23 2024 | 0.00015380 | 0.00000000 | 0.00% | 0.00015380 | 0.00015380 | 0.00015380 | 0.00 |
Jun 22 2024 | 0.00015380 | 0.00000500 | 3.35% | 0.00015360 | 0.00015380 | 0.00015360 | 6.00 |
Jun 21 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 20 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 19 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 18 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 17 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 16 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 15 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 14 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 13 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 12 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 11 2024 | 0.00014910 | 0.00000000 | 0.00% | 0.00014910 | 0.00014910 | 0.00014910 | 0.00 |
Jun 10 2024 | 0.00014910 | 0.00000400 | 2.76% | 0.00014680 | 0.00014910 | 0.00014680 | 5.00 |
Jun 09 2024 | 0.00014500 | 0.00000000 | 0.00% | 0.00014500 | 0.00014500 | 0.00014500 | 0.00 |
Jun 08 2024 | 0.00014500 | 0.00000000 | 0.00% | 0.00014500 | 0.00014500 | 0.00014500 | 0.00 |
Jun 07 2024 | 0.00014500 | 0.00004500 | 44.91% | 0.00014500 | 0.00014500 | 0.00014500 | 0.00 |
Jun 06 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
Jun 05 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
Jun 04 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
Jun 03 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
Jun 02 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
Jun 01 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 31 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 30 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 29 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 28 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 27 2024 | 0.00010020 | 0.00000000 | 0.00% | 0.00010020 | 0.00010020 | 0.00010020 | 0.00 |
May 26 2024 | 0.00010020 | -0.00004600 | -31.55% | 0.00010030 | 0.00010030 | 0.00010020 | 0.00 |
May 25 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 24 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 23 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 22 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 21 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 20 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
May 19 2024 | 0.00014580 | -0.00002200 | -13.11% | 0.00014570 | 0.00014590 | 0.00014570 | 0.00 |
May 18 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 17 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 16 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 15 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 14 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 13 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 12 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 11 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 10 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 09 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 08 2024 | 0.00016780 | 0.00000000 | 0.00% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
May 07 2024 | 0.00016780 | 0.00000300 | 1.82% | 0.00016700 | 0.00016780 | 0.00016480 | 25.00 |
May 06 2024 | 0.00016460 | -0.00001500 | -8.33% | 0.00016460 | 0.00016460 | 0.00016460 | 2.00 |
May 04 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
May 03 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
May 02 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
May 01 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 30 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 29 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 28 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 27 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 26 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |
Apr 25 2024 | 0.00018000 | 0.00000000 | 0.00% | 0.00018000 | 0.00018000 | 0.00018000 | 0.00 |