ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KINKIN
US$ 0.000012
0.00
(
0.00%
)
Info
Rank Rank 1447
Platform Solana
Token
Not Mineable
Bid
US$ 0.000012
Exchange
KRKN
Ask
US$ 0.000013
Last Trade Time
17:56:12
Volume (24h)
$ 13,040
Last Trade Size
131,240.32
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000012
Fully Diluted Market Cap
US$ 120,000,000
Genesis Date
1/14/2019
Days Range 0.000011-0.000013
52 Weeks Range 0.00000939-0.000028
Circulating Supply 2,695,305,931,986 / 10,000,000,000,000
26.95%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-5Gate.io605604840/cdn/crypto/logos/exchanges/GATE.png$ 7,139.691734978510KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT70.83711149721 minutes ago
1.2E-5Kraken249181798.116/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,963.191734979670KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD29.1465946939Recently
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1.251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.016293809064619 days ago
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734912121KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH019 days ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC019 days ago
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT019 hours ago
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD019 hours ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH019 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC019 hours ago
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT019 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912120KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH019 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.4E-5-2.0E-6-14.28571428571.1E-51.6E-5584102546.166CX
41.2E-5001.1E-52.0E-5820144453.703CX
121.4E-5-2.0E-6-14.28571428571.0E-52.0E-5464960414.981CX
261.3E-5-1.0E-6-7.692307692319.39E-62.0E-5500825363.685CX
521.6E-5-4.0E-6-259.39E-62.8E-5890364032.415CX
1560.00048622-0.00047422-97.53198140763.72E-60.000519911751766342.28CX
2607.514E-5-6.314E-5-84.02981101943.72E-60.000689671052314177.84CX

About KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Crypto Chat

View Posts
omni-present
Half a cent soon!
👍️0
GangstaRIB
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
👍️0
GangstaRIB
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
👍️0
GangstaRIB
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
👍️0
GangstaRIB
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
👍️0
GangstaRIB
Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114001.3E-500.001.3E-51.3E-51.2E-595199640
17348250001.3E-500.001.3E-51.4E-51.3E-5187243413
17347386001.3E-500.001.2E-51.6E-51.2E-51364127513
17346522001.3E-51.0E-68.331.2E-51.3E-51.1E-5573831171
17345658001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5988975908
17344794001.3E-500.001.3E-51.4E-51.3E-5532211207
17343930001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5347128967
17343066001.4E-500.001.4E-51.4E-51.4E-5123952806
17342202001.4E-500.001.4E-51.5E-51.4E-5395648525
17341338001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5377464665
17340474001.5E-500.001.5E-51.5E-51.4E-5916819299
17339610001.5E-500.001.5E-51.6E-51.5E-5611757807
17338746001.5E-51.0E-67.141.4E-51.6E-51.4E-5739012241
17337882001.4E-5-3.0E-6-17.651.7E-51.9E-51.4E-52124364188
17337018001.7E-52.0E-613.331.5E-51.8E-51.5E-5664377154
17336154001.5E-5-1.0E-6-6.251.5E-51.6E-51.4E-5661014303
17335290001.6E-500.001.5E-51.7E-51.5E-51089553894
17334426001.6E-5-3.0E-6-15.791.7E-52.0E-51.6E-51587698433
17333562001.9E-56.0E-646.151.3E-51.9E-51.3E-53286747293
17332698001.3E-500.001.3E-51.4E-51.2E-5674354702
17331834001.3E-500.001.3E-51.3E-51.2E-5970742222
17330970001.3E-51.0E-68.331.2E-51.3E-51.2E-5445610322
17330106001.2E-500.001.2E-51.2E-51.1E-5418826924
17329242001.2E-500.001.2E-51.2E-51.1E-5350330052
17328378001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5505068525
17327514001.3E-52.0E-618.181.1E-51.4E-51.1E-51614977291
17326650001.1E-500.001.1E-51.2E-51.1E-5653022464
17325786001.1E-500.001.2E-51.2E-51.1E-5663983760
17324922001.1E-500.001.2E-51.2E-51.1E-5433099556
17324058001.1E-500.001.1E-51.2E-51.1E-5772671520
17323194001.1E-500.001.1E-51.1E-51.1E-579705249
17322330001.1E-500.001.1E-51.2E-51.1E-5409089307
17321466001.1E-51.0E-610.001.0E-51.1E-51.0E-5848378883
17320602001.0E-5-1.0E-6-9.091.1E-51.2E-51.0E-51153821534
17319738001.1E-500.001.1E-51.2E-51.1E-5717282643
17318874001.1E-500.001.1E-51.3E-51.1E-5360493345
17318010001.1E-500.001.1E-51.1E-51.1E-5424693060
17317146001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5500308883
17316282001.2E-51.0E-69.091.1E-51.2E-51.1E-5507879921
17315418001.1E-5-1.0E-6-8.331.2E-51.3E-51.1E-5427644176
17314554001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-51035031473
17313690001.3E-500.001.3E-51.3E-51.3E-5570512781
17312826001.3E-51.0E-68.331.2E-51.3E-51.2E-5479993233
17311962001.2E-500.001.2E-51.3E-51.2E-5274964252
17311098001.2E-500.001.2E-51.3E-51.2E-5176221611
17310234001.2E-500.001.2E-51.3E-51.1E-5144269941
17309370001.2E-51.0E-69.091.1E-51.3E-51.1E-5253697955
17308506001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5130703204
17307642001.2E-500.001.2E-51.3E-51.2E-596976129
17306778001.2E-500.001.2E-51.2E-51.2E-5202179670
17305914001.2E-500.001.2E-51.2E-51.2E-527423122
17305050001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5301120705
17304186001.3E-500.001.3E-51.3E-51.3E-5115721895
17303322001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5337706642
17302458001.4E-51.0E-67.691.3E-51.4E-51.3E-5320403791
17301594001.3E-52.0E-618.181.1E-51.4E-51.1E-5933137736
17300730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5218016817
17299866001.2E-500.001.1E-51.2E-51.1E-554367667
17299002001.2E-500.001.2E-51.2E-51.2E-535208579
17298138001.2E-500.001.2E-51.2E-51.1E-582656747
17297274001.2E-51.0E-69.091.1E-51.2E-51.1E-549882773
17296410001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-595336267
17295546001.2E-500.001.2E-51.2E-51.2E-564166680
17294682001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5238997848
17293818001.3E-500.001.3E-51.4E-51.2E-574087033
17292954001.3E-51.0E-68.331.2E-51.4E-51.2E-5128331255
17292090001.2E-500.001.2E-51.4E-51.2E-558908042
17291226001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-585354106
17290362001.3E-51.0E-68.331.2E-51.3E-51.1E-5176968201
17289498001.2E-500.001.2E-51.3E-51.2E-5191993812
17288634001.2E-500.001.2E-51.2E-51.1E-5149219336
17287770001.2E-500.001.2E-51.2E-51.1E-5155304016
17286906001.2E-500.001.2E-51.2E-51.1E-5105177197
17286042001.2E-500.001.2E-51.3E-51.1E-554335509
17285178001.2E-500.001.2E-51.3E-51.2E-5348414459
17284314001.2E-500.001.2E-51.3E-51.2E-5270824693
17283450001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5200863746
17282586001.3E-500.001.3E-51.3E-51.1E-5501225096
17281722001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-555919376
17280858001.4E-51.0E-67.691.3E-51.4E-51.3E-565886870
17279994001.3E-500.001.3E-51.4E-51.2E-5606469216
17279130001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5174631372
17278266001.4E-500.001.4E-51.5E-51.3E-5109304514
17277402001.4E-500.001.4E-51.5E-51.4E-596520066
17276538001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5644729454
17275674001.5E-500.001.5E-51.5E-51.5E-514209277
17274810001.5E-500.001.5E-51.6E-51.5E-5944008740
17273946001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5356065548
17273082001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5221754926
17272218001.7E-51.0E-66.251.6E-51.7E-51.6E-5124211412
17271354001.6E-500.001.6E-51.6E-51.6E-5198105057
17270490001.6E-500.001.6E-51.6E-51.6E-5231877193
17269626001.6E-500.001.6E-51.6E-51.6E-513433689

Your Recent History

Delayed Upgrade Clock