# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-5 | Gate.io | 605604840 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,139.69 | 1734978510 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 70.837111497 | 21 minutes ago |
1.2E-5 | Kraken | 249181798.116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,963.19 | 1734979670 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 29.1465946939 | Recently |
9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1.25 | 1733369339 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 0.0162938090646 | 19 days ago |
3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734912121 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 6 | https://mercatox.com/exchange/KIN/ETH | 0 | 19 days ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 19 days ago |
1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734912131 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 19 hours ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912120 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 19 hours ago |
3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734912131 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 19 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734912131 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 19 hours ago |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 19 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734912120 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 19 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912120 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 14 | https://hitbtc.com/KIN-to-BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.1E-5 | 1.6E-5 | 584102546.166 | CX |
4 | 1.2E-5 | 0 | 0 | 1.1E-5 | 2.0E-5 | 820144453.703 | CX |
12 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.0E-5 | 2.0E-5 | 464960414.981 | CX |
26 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 9.39E-6 | 2.0E-5 | 500825363.685 | CX |
52 | 1.6E-5 | -4.0E-6 | -25 | 9.39E-6 | 2.8E-5 | 890364032.415 | CX |
156 | 0.00048622 | -0.00047422 | -97.5319814076 | 3.72E-6 | 0.00051991 | 1751766342.28 | CX |
260 | 7.514E-5 | -6.314E-5 | -84.0298110194 | 3.72E-6 | 0.00068967 | 1052314177.84 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 95199640 |
1734825000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 187243413 |
1734738600 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.6E-5 | 1.2E-5 | 1364127513 |
1734652200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 573831171 |
1734565800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 988975908 |
1734479400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 532211207 |
1734393000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 347128967 |
1734306600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 123952806 |
1734220200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 395648525 |
1734133800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 377464665 |
1734047400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 916819299 |
1733961000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 611757807 |
1733874600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 739012241 |
1733788200 | 1.4E-5 | -3.0E-6 | -17.65 | 1.7E-5 | 1.9E-5 | 1.4E-5 | 2124364188 |
1733701800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | 664377154 |
1733615400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 661014303 |
1733529000 | 1.6E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 1089553894 |
1733442600 | 1.6E-5 | -3.0E-6 | -15.79 | 1.7E-5 | 2.0E-5 | 1.6E-5 | 1587698433 |
1733356200 | 1.9E-5 | 6.0E-6 | 46.15 | 1.3E-5 | 1.9E-5 | 1.3E-5 | 3286747293 |
1733269800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 674354702 |
1733183400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 970742222 |
1733097000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 445610322 |
1733010600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 418826924 |
1732924200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 350330052 |
1732837800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 505068525 |
1732751400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 1614977291 |
1732665000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 653022464 |
1732578600 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 663983760 |
1732492200 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 433099556 |
1732405800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 772671520 |
1732319400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 79705249 |
1732233000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 409089307 |
1732146600 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 848378883 |
1732060200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 1153821534 |
1731973800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 717282643 |
1731887400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 360493345 |
1731801000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 424693060 |
1731714600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 500308883 |
1731628200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 507879921 |
1731541800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 427644176 |
1731455400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 1035031473 |
1731369000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 570512781 |
1731282600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 479993233 |
1731196200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 274964252 |
1731109800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 176221611 |
1731023400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 144269941 |
1730937000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 253697955 |
1730850600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 130703204 |
1730764200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 96976129 |
1730677800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 202179670 |
1730591400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 27423122 |
1730505000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 301120705 |
1730418600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 115721895 |
1730332200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 337706642 |
1730245800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 320403791 |
1730159400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 933137736 |
1730073000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 218016817 |
1729986600 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 54367667 |
1729900200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35208579 |
1729813800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 82656747 |
1729727400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 49882773 |
1729641000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 95336267 |
1729554600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 64166680 |
1729468200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 238997848 |
1729381800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 74087033 |
1729295400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 128331255 |
1729209000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 58908042 |
1729122600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 85354106 |
1729036200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 176968201 |
1728949800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 191993812 |
1728863400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 149219336 |
1728777000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 155304016 |
1728690600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 105177197 |
1728604200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 54335509 |
1728517800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 348414459 |
1728431400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 270824693 |
1728345000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 200863746 |
1728258600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 501225096 |
1728172200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 55919376 |
1728085800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 65886870 |
1727999400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 606469216 |
1727913000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 174631372 |
1727826600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 109304514 |
1727740200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 96520066 |
1727653800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 644729454 |
1727567400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 14209277 |
1727481000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 944008740 |
1727394600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 356065548 |
1727308200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 221754926 |
1727221800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 124211412 |
1727135400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 198105057 |
1727049000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 231877193 |
1726962600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 13433689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions