	Real-time Prices	Level 2
Canadian Securities Exchange

KlaytnKLAY

US$ 0.13256

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1085

Coin

Not Mineable

Wallet

Bid

US$ 0.13232

Exchange

OKEX

Ask

US$ 0.13276

Last Trade Time

15:12:24

Volume (24h)

$ 0

Last Trade Size

109.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.15

Fully Diluted Market Cap

US$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10047-0.29436

Circulating Supply 5,806,693,657 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	12 hours ago
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	12 hours ago
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	12 hours ago
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	12 hours ago
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	12 hours ago
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	12 hours ago
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665739	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	12 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	12 hours ago
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	12 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	12 hours ago
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665730	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	12 hours ago
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665737	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	821.14285714	CX
12	0	0	0	0	0.13836	2621.22352941	CX
26	0.18714	-0.05458	-29.1653307684	0.10047	0.22627	6042.2972973	CX
52	0.20641	-0.07385	-35.7783053147	0.10047	0.29436	6337.10935122	CX
156	1.33085115	-1.19829115	-90.0394570798	0.10047	1.95326579	563495.414634	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	425780.024149	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.13256	0	0.00	0	0	0	0
1732578600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1732492200	0.13256	0	0.00	0	0	0	0
1732405800	0.13256	0	0.00	0	0	0	0
1732319400	0.13256	0	0.00	0	0	0	0
1732233000	0.13256	0	0.00	0	0	0	0
1732146600	0.13256	0	0.00	0	0	0	0
1732060200	0.13256	0	0.00	0	0	0	0
1731973800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1731887400	0.13256	0	0.00	0	0	0	0
1731801000	0.13256	0	0.00	0	0	0	0
1731714600	0.13256	0	0.00	0	0	0	0
1731628200	0.13256	0	0.00	0	0	0	0
1731541800	0.13256	0	0.00	0	0	0	0
1731455400	0.13256	0	0.00	0	0	0	0
1731369000	0.13256	0	0.00	0	0	0	0
1731282600	0.13256	0	0.00	0	0	0	0
1731196200	0.13256	0	0.00	0	0	0	0
1731109800	0.13256	0	0.00	0	0	0	0
1731023400	0.13256	0	0.00	0	0	0	0
1730937000	0.13256	0	0.00	0	0	0	0
1730850600	0.13256	0	0.00	0	0	0	0
1730764200	0.13256	0.00759	6.07	0.1341	0.13635	0.13231	7664
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0

Convert KLAY

KLAY/BTC 0.00000177 BTC +0.00%	KLAY/EUR 0.112290 € +0.00%
KLAY/USD $ 0.132560 +0.00%	KLAY/GBP £ 0.130651 +0.93%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KLAY

KLAY News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert KLAY

KLAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KLAY

KLAY News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert KLAY

KLAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%