Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | HitBTC | 11,911,435 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000102 | 13.78% | 0.00000842 | 0.00000861 | 0.00000882 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000843 | 0.00000843 | 0.00000842 | 0.00000740 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:25:24 | 1.80 | 0.00000842 | BTC |
KNCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 15 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 14 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 13 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 12 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 11 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 10 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 09 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 08 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 07 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 06 2024 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Jul 05 2024 | 0.00000740 | -0.00000100 | -11.29% | 0.00000750 | 0.00000750 | 0.00000740 | 27.00 |
Jul 04 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jul 03 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jul 02 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jul 01 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 30 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 29 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 28 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 27 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 26 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 25 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 24 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 23 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 22 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 21 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 20 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 19 2024 | 0.00000886 | 0.00000086 | 10.75% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
Jun 18 2024 | 0.00000800 | -0.00000100 | -10.98% | 0.00000800 | 0.00000800 | 0.00000800 | 17.00 |
Jun 17 2024 | 0.00000911 | -0.00000200 | -18.25% | 0.00001012 | 0.00001012 | 0.00000911 | 79.00 |
Jun 16 2024 | 0.00001096 | 0.00000000 | 0.00% | 0.00001096 | 0.00001096 | 0.00001096 | 0.00 |
Jun 15 2024 | 0.00001096 | 0.00000000 | 0.00% | 0.00001096 | 0.00001096 | 0.00001096 | 0.00 |