ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.94
(
0.0%
)
US Tech 100
15,544.80
(
-0.14%
)
S&P 500
4,550.43
(
0.0%
)
US Dollar vs CAD
1.35931
(
-0.12%
)
Bitcoin
37,400.90
(
0.39%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Kyber Network Crystal v2 (HitBTC:KNCBTC)

  6. Kyber Network Crystal v2 (HitBTC:KNCBTC) Historical

KNCBTC Kyber Network Crystal v2

0.000019
-0.00000051 (-2.68%)
07:48:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCBTC HitBTC 14,878,552 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000051 -2.68% 0.00001853 0.00001851 0.00001856
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001901 0.00001905 0.00001826 0.00001904 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 07:48:21 0.500000 0.00001853 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05018179 2,702.90 KNC KNCEUR KNCGBP KNCUSD

KNCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KNCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.00001904 -0.00000076 -3.84% 0.00001977 0.00002009 0.00001872 5,996.00
Nov 26 2023 0.00001980 0.00000041 2.11% 0.00001938 0.00002034 0.00001921 7,974.00
Nov 25 2023 0.00001939 0.00000010 0.52% 0.00001928 0.00001947 0.00001911 4,792.00
Nov 24 2023 0.00001929 -0.00000028 -1.43% 0.00001951 0.00001968 0.00001913 7,793.00
Nov 23 2023 0.00001957 0.00000021 1.08% 0.00001962 0.00002036 0.00001885 29,870.00
Nov 22 2023 0.00001936 -0.00000047 -2.37% 0.00001991 0.00002054 0.00001898 16,226.00
Nov 21 2023 0.00001983 -0.00000071 -3.46% 0.00002059 0.00002094 0.00001943 7,463.00
Nov 20 2023 0.00002054 -0.00000067 -3.16% 0.00002121 0.00002145 0.00002038 5,949.00
Nov 19 2023 0.00002121 0.00000013 0.62% 0.00002091 0.00002132 0.00002061 3,809.00
Nov 18 2023 0.00002108 -0.00000016 -0.75% 0.00002118 0.00002128 0.00002029 4,741.00
Nov 17 2023 0.00002124 -0.00000034 -1.58% 0.00002153 0.00002187 0.00002067 4,582.00
Nov 16 2023 0.00002158 -0.00000050 -2.26% 0.00002203 0.00002260 0.00002138 6,208.00
Nov 15 2023 0.00002208 -0.00000061 -2.69% 0.00002265 0.00002313 0.00002193 6,555.00
Nov 14 2023 0.00002269 -0.00000027 -1.18% 0.00002291 0.00002338 0.00002216 8,970.00
Nov 13 2023 0.00002296 -0.00000077 -3.24% 0.00002382 0.00002406 0.00002229 6,018.00
Nov 12 2023 0.00002373 0.00000003 0.13% 0.00002374 0.00002448 0.00002279 9,829.00
Nov 11 2023 0.00002370 0.00000082 3.58% 0.00002288 0.00002475 0.00002258 10,467.00
Nov 10 2023 0.00002288 0.00000068 3.06% 0.00002226 0.00002294 0.00002190 13,396.00
Nov 09 2023 0.00002220 -0.00000100 -4.26% 0.00002318 0.00002318 0.00001988 9,089.00
Nov 08 2023 0.00002349 0.00000100 4.46% 0.00002260 0.00002359 0.00002244 2,447.00
Nov 07 2023 0.00002240 -0.00000082 -3.53% 0.00002317 0.00002330 0.00002208 2,262.00
Nov 06 2023 0.00002322 0.00000014 0.61% 0.00002288 0.00002344 0.00002267 3,947.00
Nov 05 2023 0.00002308 0.00000046 2.03% 0.00002251 0.00002355 0.00002251 1,561.00
Nov 04 2023 0.00002262 0.00000056 2.54% 0.00002190 0.00002270 0.00002189 2,055.00
Nov 03 2023 0.00002206 -0.00000064 -2.82% 0.00002228 0.00002228 0.00002166 852.00
Nov 02 2023 0.00002270 -0.00000025 -1.09% 0.00002302 0.00002356 0.00002247 16,622.00
Nov 01 2023 0.00002295 0.00000100 4.64% 0.00002152 0.00002430 0.00002152 84,997.00
Oct 31 2023 0.00002157 -0.00000048 -2.18% 0.00002220 0.00002276 0.00002093 27,696.00
Oct 30 2023 0.00002205 0.00000022 1.01% 0.00002183 0.00002213 0.00002164 29,759.00
Oct 29 2023 0.00002183 -0.00000031 -1.40% 0.00002213 0.00002222 0.00002163 20,202.00
Oct 28 2023 0.00002214 -0.00000001 -0.05% 0.00002218 0.00002246 0.00002197 24,786.00
See More Historical Prices »

Your Recent History

HITB
KNCBTC
Kyber Network Crystal v2

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com