ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,288.40
-2.85%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36875
0.13%
Bitcoin
64,604.57
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Kyber Network Crystal v2 (HitBTC:KNCBTC)

  6. Kyber Network Crystal v2 (HitBTC:KNCBTC) Historical

KNCBTC Kyber Network Crystal v2

0.00000842
0.00000102 (13.78%)
15:36:13 - Realtime Data

KNCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 15 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 14 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 13 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 12 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 11 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 10 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 09 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 08 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 07 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 06 2024 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
Jul 05 2024 0.00000740 -0.00000100 -11.29% 0.00000750 0.00000750 0.00000740 27.00
Jul 04 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jul 03 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jul 02 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jul 01 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 30 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 29 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 28 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 27 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 26 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 25 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 24 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 23 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 22 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 21 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 20 2024 0.00000886 0.00000000 0.00% 0.00000886 0.00000886 0.00000886 0.00
Jun 19 2024 0.00000886 0.00000086 10.75% 0.00000886 0.00000886 0.00000886 0.00
Jun 18 2024 0.00000800 -0.00000100 -10.98% 0.00000800 0.00000800 0.00000800 17.00
Jun 17 2024 0.00000911 -0.00000200 -18.25% 0.00001012 0.00001012 0.00000911 79.00
Jun 16 2024 0.00001096 0.00000000 0.00% 0.00001096 0.00001096 0.00001096 0.00
Jun 15 2024 0.00001096 0.00000000 0.00% 0.00001096 0.00001096 0.00001096 0.00
Jun 14 2024 0.00001096 0.00000010 0.92% 0.00001096 0.00001096 0.00001096 0.00
Jun 13 2024 0.00001086 -0.00000039 -3.47% 0.00001125 0.00001125 0.00001086 0.00
Jun 12 2024 0.00001125 0.00000000 0.00% 0.00001125 0.00001125 0.00001125 0.00
Jun 11 2024 0.00001125 0.00000063 5.93% 0.00001125 0.00001125 0.00001125 2.00
Jun 10 2024 0.00001062 0.00000000 0.00% 0.00001062 0.00001062 0.00001062 0.00
Jun 09 2024 0.00001062 0.00000000 0.00% 0.00001062 0.00001062 0.00001062 0.00
Jun 08 2024 0.00001062 0.00000100 10.85% 0.00001044 0.00001068 0.00001044 274.00
Jun 07 2024 0.00000922 -0.00000090 -8.89% 0.00000931 0.00000931 0.00000922 20.00
Jun 06 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
Jun 05 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
Jun 04 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
Jun 03 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
Jun 02 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
Jun 01 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
May 31 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
May 30 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
May 29 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
May 28 2024 0.00001012 0.00000000 0.00% 0.00001012 0.00001012 0.00001012 0.00
May 27 2024 0.00001012 0.00000008 0.80% 0.00001036 0.00001036 0.00001011 31.00
May 26 2024 0.00001004 0.00000000 0.00% 0.00001004 0.00001004 0.00001004 0.00
May 25 2024 0.00001004 0.00000011 1.11% 0.00000990 0.00001004 0.00000990 36.00
May 24 2024 0.00000993 0.00000095 10.58% 0.00000897 0.00000993 0.00000896 2,831.00
May 23 2024 0.00000898 0.00000021 2.39% 0.00000874 0.00000898 0.00000868 1,529.00
May 22 2024 0.00000877 -0.00000018 -2.01% 0.00000878 0.00000878 0.00000877 29.00
May 21 2024 0.00000895 0.00000031 3.59% 0.00000895 0.00000895 0.00000895 323.00
May 20 2024 0.00000864 0.00000009 1.05% 0.00000863 0.00000864 0.00000863 172.00
May 19 2024 0.00000855 -0.00000030 -3.39% 0.00000855 0.00000855 0.00000855 12.00
May 18 2024 0.00000885 -0.00000011 -1.23% 0.00000885 0.00000885 0.00000885 188.00
May 17 2024 0.00000896 0.00000000 0.00% 0.00000896 0.00000896 0.00000896 0.00
May 16 2024 0.00000896 0.00000000 0.00% 0.00000896 0.00000896 0.00000896 0.00
May 15 2024 0.00000896 0.00000000 0.00% 0.00000896 0.00000896 0.00000896 0.00
May 14 2024 0.00000896 0.00000000 0.00% 0.00000896 0.00000896 0.00000896 0.00
May 13 2024 0.00000896 -0.00000007 -0.78% 0.00000882 0.00000905 0.00000877 622.00
May 12 2024 0.00000903 -0.00000044 -4.65% 0.00000912 0.00000921 0.00000903 26.00
May 11 2024 0.00000947 0.00000000 0.00% 0.00000947 0.00000947 0.00000947 0.00
May 10 2024 0.00000947 -0.00000018 -1.87% 0.00000967 0.00000983 0.00000936 247.00
May 09 2024 0.00000965 -0.00000003 -0.31% 0.00000966 0.00000983 0.00000955 2,148.00
May 08 2024 0.00000968 0.00000024 2.54% 0.00000964 0.00000973 0.00000960 185.00
May 07 2024 0.00000944 0.00000000 0.00% 0.00000944 0.00000944 0.00000944 0.00
May 06 2024 0.00000944 0.00000000 0.00% 0.00000944 0.00000944 0.00000944 0.00
May 05 2024 0.00000944 0.00000000 0.00% 0.00000944 0.00000944 0.00000944 0.00
May 04 2024 0.00000944 -0.00000033 -3.38% 0.00000949 0.00000949 0.00000942 162.00
May 03 2024 0.00000977 0.00000000 0.00% 0.00000977 0.00000977 0.00000977 0.00
May 02 2024 0.00000977 0.00000000 0.00% 0.00000977 0.00000977 0.00000977 0.00
May 01 2024 0.00000977 0.00000081 9.04% 0.00000923 0.00000983 0.00000923 1,191.00
Apr 30 2024 0.00000896 -0.00000028 -3.03% 0.00000882 0.00000896 0.00000882 135.00
Apr 29 2024 0.00000924 0.00000000 0.00% 0.00000924 0.00000924 0.00000924 0.00
Apr 28 2024 0.00000924 0.00000000 0.00% 0.00000924 0.00000924 0.00000924 0.00
Apr 27 2024 0.00000924 0.00000000 0.00% 0.00000924 0.00000924 0.00000924 0.00
Apr 26 2024 0.00000924 0.00000000 0.00% 0.00000924 0.00000924 0.00000924 0.00
Apr 25 2024 0.00000924 0.00000000 0.00% 0.00000924 0.00000924 0.00000924 0.00
Apr 24 2024 0.00000924 -0.00000063 -6.38% 0.00000924 0.00000924 0.00000924 100.00
Apr 23 2024 0.00000987 0.00000000 0.00% 0.00000987 0.00000987 0.00000987 0.00
Apr 22 2024 0.00000987 0.00000000 0.00% 0.00000987 0.00000987 0.00000987 0.00
Apr 21 2024 0.00000987 0.00000033 3.46% 0.00000987 0.00000987 0.00000987 2.00
Apr 20 2024 0.00000954 0.00000035 3.81% 0.00000929 0.00000954 0.00000929 72.00
Apr 19 2024 0.00000919 -0.00000002 -0.22% 0.00000919 0.00000926 0.00000916 1,278.00
Apr 18 2024 0.00000921 0.00000008 0.88% 0.00000921 0.00000926 0.00000913 47.00

Your Recent History

HITB
KNCBTC
Kyber Network Crystal v2
USOTC
MTLK
Metalink (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved