Kusama Historical Data - KSMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Kusama (HitBTC:KSMBTC)
Kusama (HitBTC:KSMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	HitBTC	264,733,291	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001830	-3.81%	0.00046250	0.00046190	0.00046310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048200	0.00048230	0.00046230	0.00048080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	09:36:02	0.004600	0.00046250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00282400	6.02	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00048230	-0.00002500	-4.93%	0.00050740	0.00050860	0.00048050	16.00
May 02 2024	0.00050720	0.00001100	2.22%	0.00049780	0.00051270	0.00049350	49.00
May 01 2024	0.00049640	0.00002300	4.86%	0.00047230	0.00049940	0.00047020	31.00
Apr 30 2024	0.00047340	0.00000600	1.28%	0.00046750	0.00047870	0.00044850	16.00
Apr 29 2024	0.00046780	-0.00000040	-0.09%	0.00046850	0.00047740	0.00045950	15.00
Apr 28 2024	0.00046820	-0.00000100	-0.21%	0.00046830	0.00047590	0.00046750	15.00
Apr 27 2024	0.00046930	0.00001500	3.30%	0.00045460	0.00047330	0.00044700	16.00
Apr 26 2024	0.00045430	-0.00000900	-1.94%	0.00046240	0.00046460	0.00045020	12.00
Apr 25 2024	0.00046300	0.00000200	0.43%	0.00045940	0.00047100	0.00045050	20.00
Apr 24 2024	0.00046050	-0.00002900	-5.92%	0.00048970	0.00049090	0.00045670	53.00
Apr 23 2024	0.00048990	-0.00001000	-2.00%	0.00050020	0.00050290	0.00048830	24.00
Apr 22 2024	0.00049950	-0.00000090	-0.18%	0.00050170	0.00051000	0.00049930	48.00
Apr 21 2024	0.00050040	-0.00001500	-2.91%	0.00051280	0.00051520	0.00049680	57.00
Apr 20 2024	0.00051560	0.00002600	5.31%	0.00048640	0.00051800	0.00048580	36.00
Apr 19 2024	0.00048950	-0.00000200	-0.41%	0.00049070	0.00049410	0.00047630	26.00
Apr 18 2024	0.00049120	-0.00000500	-1.01%	0.00049660	0.00050320	0.00048570	27.00
Apr 17 2024	0.00049670	0.00001400	2.90%	0.00048240	0.00050890	0.00047210	23.00
Apr 16 2024	0.00048310	0.00000700	1.47%	0.00047610	0.00048990	0.00046850	23.00
Apr 15 2024	0.00047630	-0.00000500	-1.04%	0.00048010	0.00049330	0.00046040	28.00
Apr 14 2024	0.00048130	0.00003200	7.12%	0.00044770	0.00048590	0.00043840	118.00
Apr 13 2024	0.00044970	-0.00004900	-9.83%	0.00049880	0.00050340	0.00039800	264.00
Apr 12 2024	0.00049850	-0.00007100	-12.46%	0.00056900	0.00057240	0.00045030	72.00
Apr 11 2024	0.00056960	-0.00000600	-1.04%	0.00057420	0.00058140	0.00056790	22.00
Apr 10 2024	0.00057560	-0.00002400	-4.00%	0.00059560	0.00060050	0.00057350	22.00
Apr 09 2024	0.00059950	-0.00001800	-2.91%	0.00061730	0.00061960	0.00059750	21.00
Apr 08 2024	0.00061750	0.00000200	0.32%	0.00061510	0.00062060	0.00060330	20.00
Apr 07 2024	0.00061590	0.00000400	0.65%	0.00060960	0.00062250	0.00060800	15.00
Apr 06 2024	0.00061150	-0.00000050	-0.08%	0.00061050	0.00062580	0.00060860	31.00
Apr 05 2024	0.00061200	-0.00000600	-0.97%	0.00061860	0.00062360	0.00060320	23.00
Apr 04 2024	0.00061830	-0.00001200	-1.90%	0.00063010	0.00064550	0.00061830	26.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions