Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | HitBTC | 6,329,816,103 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003390 | 2.61% | 0.00133450 | 0.00133480 | 0.00133500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00130060 | 0.00133760 | 0.00129440 | 0.00130060 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 06:24:47 | 0.405000 | 0.00133450 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00130060 | 0.00000700 | 0.54% | 0.00129480 | 0.00132510 | 0.00128240 | 497.00 |
Apr 24 2024 | 0.00129350 | 0.00001100 | 0.86% | 0.00127930 | 0.00132990 | 0.00127520 | 274.00 |
Apr 23 2024 | 0.00128240 | 0.00000500 | 0.39% | 0.00127850 | 0.00129990 | 0.00126920 | 321.00 |
Apr 22 2024 | 0.00127770 | -0.00001800 | -1.39% | 0.00129670 | 0.00131900 | 0.00127550 | 429.00 |
Apr 21 2024 | 0.00129570 | -0.00001300 | -0.99% | 0.00130970 | 0.00131550 | 0.00128860 | 351.00 |
Apr 20 2024 | 0.00130920 | 0.00004300 | 3.40% | 0.00126810 | 0.00132050 | 0.00126740 | 504.00 |
Apr 19 2024 | 0.00126630 | -0.00000600 | -0.47% | 0.00127250 | 0.00128350 | 0.00124500 | 564.00 |
Apr 18 2024 | 0.00127250 | -0.00003600 | -2.75% | 0.00130780 | 0.00133780 | 0.00127040 | 612.00 |
Apr 17 2024 | 0.00130830 | 0.00005500 | 4.39% | 0.00125150 | 0.00131050 | 0.00123460 | 410.00 |
Apr 16 2024 | 0.00125330 | 0.00002000 | 1.62% | 0.00123110 | 0.00126440 | 0.00121920 | 588.00 |
Apr 15 2024 | 0.00123330 | 0.00001600 | 1.31% | 0.00121210 | 0.00124950 | 0.00119690 | 556.00 |
Apr 14 2024 | 0.00121740 | 0.00000900 | 0.74% | 0.00120900 | 0.00124460 | 0.00118340 | 4,044.00 |
Apr 13 2024 | 0.00120840 | -0.00007600 | -5.92% | 0.00128240 | 0.00128680 | 0.00114580 | 1,616.00 |
Apr 12 2024 | 0.00128400 | -0.00012200 | -8.67% | 0.00141040 | 0.00141720 | 0.00121660 | 1,016.00 |
Apr 11 2024 | 0.00140640 | 0.00003600 | 2.63% | 0.00136810 | 0.00141630 | 0.00136050 | 737.00 |
Apr 10 2024 | 0.00137080 | -0.00004000 | -2.84% | 0.00141020 | 0.00142480 | 0.00136810 | 820.00 |
Apr 09 2024 | 0.00141080 | -0.00003100 | -2.15% | 0.00144140 | 0.00144370 | 0.00140270 | 462.00 |
Apr 08 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00145740 | 0.00147250 | 0.00143150 | 2,320.00 |
Apr 07 2024 | 0.00145720 | -0.00001200 | -0.82% | 0.00147180 | 0.00152290 | 0.00145110 | 589.00 |
Apr 06 2024 | 0.00146920 | 0.00002600 | 1.80% | 0.00144140 | 0.00151150 | 0.00143330 | 561.00 |
Apr 05 2024 | 0.00144330 | 0.00001800 | 1.26% | 0.00143890 | 0.00149980 | 0.00142140 | 775.00 |
Apr 04 2024 | 0.00142540 | -0.00006800 | -4.55% | 0.00149020 | 0.00157040 | 0.00141790 | 1,723.00 |
Apr 03 2024 | 0.00149330 | -0.00014200 | -8.68% | 0.00163060 | 0.00167370 | 0.00147520 | 1,796.00 |
Apr 02 2024 | 0.00163530 | 0.00020680 | 14.48% | 0.00142340 | 0.00165540 | 0.00140600 | 2,123.00 |
Apr 01 2024 | 0.00142850 | -0.00004500 | -3.05% | 0.00147120 | 0.00158790 | 0.00141450 | 1,209.00 |
Mar 31 2024 | 0.00147310 | -0.00000300 | -0.20% | 0.00147610 | 0.00150290 | 0.00143690 | 495.00 |
Mar 30 2024 | 0.00147560 | -0.00008300 | -5.32% | 0.00153410 | 0.00154320 | 0.00144720 | 1,441.00 |
Mar 29 2024 | 0.00155910 | 0.00022590 | 16.94% | 0.00132960 | 0.00157800 | 0.00132150 | 2,266.00 |
Mar 28 2024 | 0.00133320 | -0.00001200 | -0.89% | 0.00134840 | 0.00138490 | 0.00132020 | 736.00 |
Mar 27 2024 | 0.00134550 | -0.00002700 | -1.97% | 0.00136830 | 0.00140090 | 0.00134420 | 1,285.00 |
Mar 26 2024 | 0.00137200 | 0.00008300 | 6.44% | 0.00129550 | 0.00138790 | 0.00126140 | 955.00 |