Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00127140 | -0.00000900 | -0.70% | 0.00127760 | 0.00128540 | 0.00126090 | 316.00 |
| May 04 2024 | 0.00128010 | -0.00002200 | -1.69% | 0.00130150 | 0.00130980 | 0.00127780 | 253.00 |
| May 03 2024 | 0.00130220 | -0.00005500 | -4.05% | 0.00135520 | 0.00136140 | 0.00129910 | 206.00 |
| May 02 2024 | 0.00135690 | -0.00002000 | -1.45% | 0.00137340 | 0.00139030 | 0.00135130 | 577.00 |
| May 01 2024 | 0.00137670 | 0.00006700 | 5.12% | 0.00131050 | 0.00138170 | 0.00130860 | 1,230.00 |
| Apr 30 2024 | 0.00130960 | 0.00000100 | 0.08% | 0.00130820 | 0.00132300 | 0.00128220 | 677.00 |
| Apr 29 2024 | 0.00130820 | -0.00002100 | -1.58% | 0.00133430 | 0.00135490 | 0.00130350 | 441.00 |
| Apr 28 2024 | 0.00132950 | 0.00000600 | 0.45% | 0.00132230 | 0.00134400 | 0.00131720 | 319.00 |
| Apr 27 2024 | 0.00132330 | -0.00005600 | -4.06% | 0.00138240 | 0.00139570 | 0.00131820 | 560.00 |
| Apr 26 2024 | 0.00137930 | 0.00007900 | 6.07% | 0.00130060 | 0.00138780 | 0.00129440 | 925.00 |
| Apr 25 2024 | 0.00130060 | 0.00000700 | 0.54% | 0.00129480 | 0.00132510 | 0.00128240 | 497.00 |
| Apr 24 2024 | 0.00129370 | 0.00001100 | 0.86% | 0.00127930 | 0.00132990 | 0.00127520 | 273.00 |
| Apr 23 2024 | 0.00128240 | 0.00000500 | 0.39% | 0.00127850 | 0.00129990 | 0.00126920 | 321.00 |
| Apr 22 2024 | 0.00127730 | -0.00001800 | -1.39% | 0.00129670 | 0.00131900 | 0.00127550 | 434.00 |
| Apr 21 2024 | 0.00129540 | -0.00001400 | -1.07% | 0.00130970 | 0.00131550 | 0.00128860 | 350.00 |
| Apr 20 2024 | 0.00130910 | 0.00004300 | 3.40% | 0.00126810 | 0.00132050 | 0.00126740 | 502.00 |
| Apr 19 2024 | 0.00126630 | -0.00000500 | -0.39% | 0.00127250 | 0.00128350 | 0.00124500 | 564.00 |
| Apr 18 2024 | 0.00127150 | -0.00003600 | -2.75% | 0.00130780 | 0.00133780 | 0.00127040 | 609.00 |
| Apr 17 2024 | 0.00130780 | 0.00005500 | 4.39% | 0.00125150 | 0.00131050 | 0.00123460 | 410.00 |
| Apr 16 2024 | 0.00125240 | 0.00002300 | 1.87% | 0.00123110 | 0.00126440 | 0.00121920 | 588.00 |
| Apr 15 2024 | 0.00122920 | 0.00001200 | 0.99% | 0.00121210 | 0.00124950 | 0.00119690 | 557.00 |
| Apr 14 2024 | 0.00121740 | 0.00001200 | 1.00% | 0.00120900 | 0.00124460 | 0.00118340 | 4,081.00 |
| Apr 13 2024 | 0.00120560 | -0.00007800 | -6.08% | 0.00128240 | 0.00128680 | 0.00114580 | 1,655.00 |
| Apr 12 2024 | 0.00128390 | -0.00012400 | -8.81% | 0.00141040 | 0.00141720 | 0.00121660 | 1,058.00 |
| Apr 11 2024 | 0.00140770 | 0.00003700 | 2.70% | 0.00136810 | 0.00141630 | 0.00136050 | 738.00 |
| Apr 10 2024 | 0.00137070 | -0.00003900 | -2.77% | 0.00141020 | 0.00142480 | 0.00136810 | 818.00 |
| Apr 09 2024 | 0.00140960 | -0.00003300 | -2.29% | 0.00144140 | 0.00144370 | 0.00140270 | 462.00 |
| Apr 08 2024 | 0.00144240 | -0.00001500 | -1.03% | 0.00145740 | 0.00147250 | 0.00143150 | 2,394.00 |
| Apr 07 2024 | 0.00145750 | -0.00001200 | -0.82% | 0.00147180 | 0.00152290 | 0.00145110 | 589.00 |
| Apr 06 2024 | 0.00146920 | 0.00002600 | 1.80% | 0.00144140 | 0.00151150 | 0.00143330 | 561.00 |
| Apr 05 2024 | 0.00144360 | 0.00001300 | 0.91% | 0.00143890 | 0.00149980 | 0.00142140 | 775.00 |
| Apr 04 2024 | 0.00143040 | -0.00006300 | -4.22% | 0.00149020 | 0.00157040 | 0.00141790 | 1,724.00 |
| Apr 03 2024 | 0.00149330 | -0.00014200 | -8.68% | 0.00163060 | 0.00167370 | 0.00147520 | 1,796.00 |
| Apr 02 2024 | 0.00163530 | 0.00020680 | 14.48% | 0.00142340 | 0.00165540 | 0.00140600 | 2,123.00 |
| Apr 01 2024 | 0.00142850 | -0.00004500 | -3.05% | 0.00147120 | 0.00158790 | 0.00141450 | 1,209.00 |
| Mar 31 2024 | 0.00147310 | -0.00000300 | -0.20% | 0.00147610 | 0.00150290 | 0.00143690 | 495.00 |
| Mar 30 2024 | 0.00147560 | -0.00008300 | -5.32% | 0.00153410 | 0.00154320 | 0.00144720 | 1,441.00 |
| Mar 29 2024 | 0.00155910 | 0.00022590 | 16.94% | 0.00132960 | 0.00157800 | 0.00132150 | 2,266.00 |
| Mar 28 2024 | 0.00133320 | -0.00001200 | -0.89% | 0.00134840 | 0.00138490 | 0.00132020 | 736.00 |
| Mar 27 2024 | 0.00134550 | -0.00002700 | -1.97% | 0.00136830 | 0.00140090 | 0.00134420 | 1,285.00 |
| Mar 26 2024 | 0.00137200 | 0.00008300 | 6.44% | 0.00129550 | 0.00138790 | 0.00126140 | 955.00 |
| Mar 25 2024 | 0.00128940 | -0.00004300 | -3.23% | 0.00133460 | 0.00134840 | 0.00127770 | 840.00 |
| Mar 24 2024 | 0.00133280 | 0.00000200 | 0.15% | 0.00133250 | 0.00138210 | 0.00132930 | 750.00 |
| Mar 23 2024 | 0.00133060 | 0.00002100 | 1.60% | 0.00130710 | 0.00134670 | 0.00130260 | 638.00 |
| Mar 22 2024 | 0.00130950 | 0.00000100 | 0.08% | 0.00130750 | 0.00131450 | 0.00128220 | 561.00 |
| Mar 21 2024 | 0.00130830 | 0.00006000 | 4.81% | 0.00124750 | 0.00133790 | 0.00124260 | 577.00 |
| Mar 20 2024 | 0.00124840 | -0.00002000 | -1.58% | 0.00126810 | 0.00129830 | 0.00124840 | 623.00 |
| Mar 19 2024 | 0.00126860 | -0.00002100 | -1.63% | 0.00128390 | 0.00129340 | 0.00122720 | 986.00 |
| Mar 18 2024 | 0.00128980 | 0.00003600 | 2.87% | 0.00125230 | 0.00129690 | 0.00121350 | 495.00 |
| Mar 17 2024 | 0.00125420 | -0.00003300 | -2.56% | 0.00128790 | 0.00129680 | 0.00125020 | 402.00 |
| Mar 16 2024 | 0.00128760 | -0.00000400 | -0.31% | 0.00129060 | 0.00131590 | 0.00124750 | 701.00 |
| Mar 15 2024 | 0.00129130 | -0.00003900 | -2.93% | 0.00131740 | 0.00132050 | 0.00127030 | 744.00 |
| Mar 14 2024 | 0.00133040 | 0.00000000 | 0.00% | 0.00133040 | 0.00133040 | 0.00133040 | 0.00 |
| Mar 13 2024 | 0.00133040 | -0.00003300 | -2.42% | 0.00136390 | 0.00137240 | 0.00130840 | 736.00 |
| Mar 12 2024 | 0.00136320 | -0.00007600 | -5.28% | 0.00143950 | 0.00144080 | 0.00133640 | 1,970.00 |
| Mar 11 2024 | 0.00143950 | 0.00017210 | 13.58% | 0.00126820 | 0.00146200 | 0.00124240 | 2,117.00 |
| Mar 10 2024 | 0.00126740 | -0.00006100 | -4.59% | 0.00132540 | 0.00132760 | 0.00125330 | 403.00 |
| Mar 09 2024 | 0.00132830 | 0.00003500 | 2.71% | 0.00129540 | 0.00133000 | 0.00127520 | 505.00 |
| Mar 08 2024 | 0.00129380 | -0.00002200 | -1.67% | 0.00131950 | 0.00132880 | 0.00124420 | 716.00 |
| Mar 07 2024 | 0.00131550 | 0.00002000 | 1.54% | 0.00129910 | 0.00132900 | 0.00126930 | 718.00 |
| Mar 06 2024 | 0.00129540 | 0.00001400 | 1.09% | 0.00128690 | 0.00129650 | 0.00124410 | 932.00 |
| Mar 05 2024 | 0.00128160 | -0.00002600 | -1.99% | 0.00130430 | 0.00136180 | 0.00125220 | 2,067.00 |
| Mar 04 2024 | 0.00130710 | -0.00013200 | -9.17% | 0.00143750 | 0.00144380 | 0.00130110 | 1,195.00 |
| Mar 03 2024 | 0.00143910 | -0.00007400 | -4.89% | 0.00152450 | 0.00152780 | 0.00141100 | 1,359.00 |
| Mar 02 2024 | 0.00151340 | 0.00015350 | 11.29% | 0.00136080 | 0.00151480 | 0.00135630 | 1,592.00 |
| Mar 01 2024 | 0.00135990 | 0.00005500 | 4.21% | 0.00130840 | 0.00139870 | 0.00130840 | 1,326.00 |
| Feb 29 2024 | 0.00130520 | 0.00010770 | 8.99% | 0.00119440 | 0.00136470 | 0.00119420 | 2,767.00 |
| Feb 28 2024 | 0.00119750 | -0.00010200 | -7.85% | 0.00129620 | 0.00131790 | 0.00117540 | 1,354.00 |
| Feb 27 2024 | 0.00129930 | -0.00002000 | -1.52% | 0.00132160 | 0.00135790 | 0.00128630 | 1,081.00 |
| Feb 26 2024 | 0.00131950 | -0.00003500 | -2.58% | 0.00135670 | 0.00137530 | 0.00130620 | 1,226.00 |
| Feb 25 2024 | 0.00135430 | -0.00001000 | -0.73% | 0.00136570 | 0.00136940 | 0.00134900 | 527.00 |
| Feb 24 2024 | 0.00136440 | 0.00000900 | 0.66% | 0.00135540 | 0.00138040 | 0.00135520 | 456.00 |
| Feb 23 2024 | 0.00135570 | 0.00001500 | 1.12% | 0.00134190 | 0.00135690 | 0.00133050 | 836.00 |
| Feb 22 2024 | 0.00134040 | 0.00001200 | 0.90% | 0.00132920 | 0.00136190 | 0.00132460 | 587.00 |
| Feb 21 2024 | 0.00132840 | -0.00000600 | -0.45% | 0.00133150 | 0.00134040 | 0.00132250 | 1,008.00 |
| Feb 20 2024 | 0.00133420 | -0.00004300 | -3.12% | 0.00137750 | 0.00137930 | 0.00131440 | 758.00 |
| Feb 19 2024 | 0.00137750 | 0.00002200 | 1.62% | 0.00135750 | 0.00138130 | 0.00135070 | 621.00 |
| Feb 18 2024 | 0.00135540 | 0.00000300 | 0.22% | 0.00135430 | 0.00137370 | 0.00135320 | 281.00 |
| Feb 17 2024 | 0.00135250 | -0.00000100 | -0.07% | 0.00135450 | 0.00136430 | 0.00134350 | 438.00 |
| Feb 16 2024 | 0.00135370 | 0.00001000 | 0.74% | 0.00134450 | 0.00136330 | 0.00133320 | 490.00 |
| Feb 15 2024 | 0.00134380 | -0.00000500 | -0.37% | 0.00134830 | 0.00135310 | 0.00133020 | 608.00 |
| Feb 14 2024 | 0.00134840 | -0.00004200 | -3.02% | 0.00138840 | 0.00139730 | 0.00133510 | 1,070.00 |
| Feb 13 2024 | 0.00139020 | -0.00006800 | -4.66% | 0.00146010 | 0.00146220 | 0.00138750 | 1,009.00 |
| Feb 12 2024 | 0.00145820 | -0.00002600 | -1.75% | 0.00148130 | 0.00148200 | 0.00144310 | 808.00 |
| Feb 11 2024 | 0.00148450 | 0.00000400 | 0.27% | 0.00148330 | 0.00151120 | 0.00147450 | 1,103.00 |
| Feb 10 2024 | 0.00148070 | -0.00001900 | -1.27% | 0.00149910 | 0.00150460 | 0.00147330 | 567.00 |
| Feb 09 2024 | 0.00149980 | -0.00005500 | -3.54% | 0.00155750 | 0.00157680 | 0.00147480 | 1,566.00 |
| Feb 08 2024 | 0.00155470 | 0.00000600 | 0.39% | 0.00154800 | 0.00155740 | 0.00151250 | 977.00 |
| Feb 07 2024 | 0.00154920 | -0.00003500 | -2.21% | 0.00158560 | 0.00158820 | 0.00154440 | 935.00 |
| Feb 06 2024 | 0.00158460 | -0.00000200 | -0.13% | 0.00158500 | 0.00159480 | 0.00157220 | 648.00 |
