ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,753.52
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Terra (HitBTC:LUNABTC)

  6. Terra (HitBTC:LUNABTC) Historical

LUNABTC Terra

0.00000683
0.00 (0.00%)
21:16:04 - Realtime Data

LUNABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000683 -0.00000025 -3.53% 0.00000695 0.00000695 0.00000683 170.00
Jun 28 2024 0.00000708 0.00000009 1.29% 0.00000708 0.00000708 0.00000708 166.00
Jun 27 2024 0.00000699 0.00000000 0.00% 0.00000699 0.00000699 0.00000699 0.00
Jun 26 2024 0.00000699 0.00000000 0.00% 0.00000699 0.00000699 0.00000699 0.00
Jun 25 2024 0.00000699 0.00000005 0.72% 0.00000699 0.00000699 0.00000699 122.00
Jun 24 2024 0.00000694 0.00000021 3.12% 0.00000695 0.00000695 0.00000694 154.00
Jun 23 2024 0.00000673 0.00000000 0.00% 0.00000673 0.00000673 0.00000673 0.00
Jun 22 2024 0.00000673 0.00000000 0.00% 0.00000673 0.00000673 0.00000673 0.00
Jun 21 2024 0.00000673 -0.00000006 -0.88% 0.00000674 0.00000676 0.00000672 4,138.00
Jun 20 2024 0.00000679 0.00000012 1.80% 0.00000679 0.00000679 0.00000679 0.00
Jun 19 2024 0.00000667 0.00000002 0.30% 0.00000667 0.00000667 0.00000667 36.00
Jun 18 2024 0.00000665 -0.00000057 -7.89% 0.00000655 0.00000665 0.00000655 220.00
Jun 17 2024 0.00000722 -0.00000055 -7.08% 0.00000722 0.00000722 0.00000722 94.00
Jun 16 2024 0.00000777 0.00000018 2.37% 0.00000777 0.00000777 0.00000777 59.00
Jun 15 2024 0.00000759 0.00000012 1.61% 0.00000759 0.00000759 0.00000759 13.00
Jun 14 2024 0.00000747 -0.00000077 -9.34% 0.00000747 0.00000747 0.00000747 13.00
Jun 13 2024 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Jun 12 2024 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Jun 11 2024 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Jun 10 2024 0.00000824 0.00000012 1.48% 0.00000822 0.00000824 0.00000822 1,167.00
Jun 09 2024 0.00000812 0.00000009 1.12% 0.00000813 0.00000813 0.00000812 0.00
Jun 08 2024 0.00000803 -0.00000023 -2.78% 0.00000837 0.00000837 0.00000803 1,181.00
Jun 07 2024 0.00000826 -0.00000092 -10.02% 0.00000821 0.00000826 0.00000764 249.00
Jun 06 2024 0.00000918 0.00000000 0.00% 0.00000918 0.00000918 0.00000918 0.00
Jun 05 2024 0.00000918 -0.00000015 -1.61% 0.00000918 0.00000918 0.00000918 15.00
Jun 04 2024 0.00000933 0.00000000 0.00% 0.00000933 0.00000933 0.00000933 0.00
Jun 03 2024 0.00000933 -0.00000036 -3.72% 0.00000933 0.00000933 0.00000933 16.00
Jun 02 2024 0.00000969 0.00000005 0.52% 0.00000969 0.00000969 0.00000969 0.00
Jun 01 2024 0.00000964 -0.00000024 -2.43% 0.00000964 0.00000964 0.00000964 15.00
May 31 2024 0.00000988 0.00000002 0.20% 0.00000981 0.00000993 0.00000981 71.00
May 30 2024 0.00000986 0.00000081 8.95% 0.00000898 0.00001100 0.00000867 205.00
May 29 2024 0.00000905 0.00000034 3.90% 0.00000905 0.00000905 0.00000905 106.00
May 28 2024 0.00000871 0.00000000 0.00% 0.00000871 0.00000871 0.00000871 0.00
May 27 2024 0.00000871 0.00000000 0.00% 0.00000871 0.00000871 0.00000871 0.00
May 26 2024 0.00000871 -0.00000019 -2.13% 0.00000871 0.00000871 0.00000871 2.00
May 25 2024 0.00000890 -0.00000011 -1.22% 0.00000890 0.00000890 0.00000890 12.00
May 24 2024 0.00000901 0.00000000 0.00% 0.00000901 0.00000901 0.00000901 0.00
May 23 2024 0.00000901 0.00000000 0.00% 0.00000901 0.00000901 0.00000901 0.00
May 22 2024 0.00000901 0.00000022 2.50% 0.00000901 0.00000901 0.00000901 36.00
May 21 2024 0.00000879 0.00000029 3.41% 0.00000879 0.00000879 0.00000879 71.00
May 20 2024 0.00000850 -0.00000004 -0.47% 0.00000850 0.00000850 0.00000850 1.00
May 19 2024 0.00000854 -0.00000021 -2.40% 0.00000859 0.00000859 0.00000848 17.00
May 18 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
May 17 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
May 16 2024 0.00000875 -0.00000009 -1.02% 0.00000875 0.00000875 0.00000875 0.00
May 15 2024 0.00000884 -0.00000047 -5.05% 0.00000884 0.00000884 0.00000884 200.00
May 14 2024 0.00000931 0.00000000 0.00% 0.00000931 0.00000931 0.00000931 0.00
May 13 2024 0.00000931 -0.00000039 -4.02% 0.00000971 0.00000971 0.00000930 108.00
May 12 2024 0.00000970 0.00000011 1.15% 0.00000970 0.00000970 0.00000970 0.00
May 11 2024 0.00000959 0.00000000 0.00% 0.00000959 0.00000959 0.00000959 0.00
May 10 2024 0.00000959 0.00000003 0.31% 0.00000956 0.00000959 0.00000956 1,102.00
May 09 2024 0.00000956 0.00000000 0.00% 0.00000956 0.00000956 0.00000956 0.00
May 08 2024 0.00000956 0.00000000 0.00% 0.00000956 0.00000956 0.00000956 0.00
May 07 2024 0.00000956 -0.00000008 -0.83% 0.00000956 0.00000956 0.00000956 0.00
May 06 2024 0.00000964 -0.00000041 -4.08% 0.00001020 0.00001020 0.00000964 0.00
May 05 2024 0.00001005 0.00000055 5.79% 0.00000931 0.00001005 0.00000931 132.00
May 04 2024 0.00000950 -0.00000029 -2.96% 0.00000949 0.00000950 0.00000949 36.00
May 03 2024 0.00000979 0.00000015 1.56% 0.00000979 0.00000979 0.00000979 35.00
May 02 2024 0.00000964 0.00000068 7.59% 0.00000964 0.00000964 0.00000964 0.00
May 01 2024 0.00000896 0.00000000 0.00% 0.00000896 0.00000896 0.00000896 0.00
Apr 30 2024 0.00000896 -0.00000044 -4.68% 0.00000896 0.00000896 0.00000896 2.00
Apr 29 2024 0.00000940 -0.00000028 -2.89% 0.00000956 0.00000956 0.00000940 1.00
Apr 28 2024 0.00000968 0.00000009 0.94% 0.00000967 0.00000968 0.00000967 0.00
Apr 27 2024 0.00000959 -0.00000024 -2.44% 0.00000959 0.00000959 0.00000959 99.00
Apr 26 2024 0.00000983 0.00000018 1.87% 0.00000876 0.00000983 0.00000876 130.00
Apr 25 2024 0.00000965 -0.00000006 -0.62% 0.00000968 0.00000968 0.00000965 51.00
Apr 24 2024 0.00000971 -0.00000024 -2.41% 0.00001013 0.00001013 0.00000971 54.00
Apr 23 2024 0.00000995 0.00000000 0.00% 0.00000995 0.00000995 0.00000995 0.00
Apr 22 2024 0.00000995 -0.00000028 -2.74% 0.00001014 0.00001014 0.00000995 2.00
Apr 21 2024 0.00001023 -0.00000013 -1.25% 0.00001018 0.00001023 0.00001016 222.00
Apr 20 2024 0.00001036 0.00000080 8.37% 0.00001005 0.00001036 0.00001005 1.00
Apr 19 2024 0.00000956 -0.00000005 -0.52% 0.00000956 0.00000956 0.00000956 0.00
Apr 18 2024 0.00000961 -0.00000015 -1.54% 0.00000972 0.00000972 0.00000960 65.00
Apr 17 2024 0.00000976 0.00000085 9.54% 0.00000948 0.00000976 0.00000948 106.00
Apr 16 2024 0.00000891 0.00000000 0.00% 0.00000891 0.00000891 0.00000891 0.00
Apr 15 2024 0.00000891 0.00000000 0.00% 0.00000891 0.00000891 0.00000891 0.00
Apr 14 2024 0.00000891 0.00000019 2.18% 0.00000891 0.00000891 0.00000891 780.00
Apr 13 2024 0.00000872 -0.00000100 -10.00% 0.00000872 0.00000872 0.00000872 0.00
Apr 12 2024 0.00001000 -0.00000200 -16.67% 0.00001187 0.00001187 0.00001000 19.00
Apr 11 2024 0.00001200 -0.00000025 -2.04% 0.00001222 0.00001222 0.00001200 18.00
Apr 10 2024 0.00001225 -0.00000048 -3.77% 0.00001198 0.00001225 0.00001198 30.00
Apr 09 2024 0.00001273 0.00000072 6.00% 0.00001285 0.00001285 0.00001273 129.00
Apr 08 2024 0.00001201 0.00000000 0.00% 0.00001201 0.00001201 0.00001201 0.00
Apr 07 2024 0.00001201 -0.00000100 -7.43% 0.00001201 0.00001201 0.00001201 0.00
Apr 06 2024 0.00001345 0.00000000 0.00% 0.00001345 0.00001345 0.00001345 0.00
Apr 05 2024 0.00001345 -0.00000054 -3.86% 0.00001345 0.00001345 0.00001345 2.00
Apr 04 2024 0.00001399 0.00000017 1.23% 0.00001399 0.00001399 0.00001399 10.00
Apr 03 2024 0.00001382 -0.00000100 -6.73% 0.00001413 0.00001413 0.00001382 50.00
Apr 02 2024 0.00001486 -0.00000054 -3.51% 0.00001486 0.00001486 0.00001486 0.00
Apr 01 2024 0.00001540 -0.00000043 -2.72% 0.00001651 0.00001652 0.00001540 732.00
Mar 31 2024 0.00001583 0.00000000 0.00% 0.00001583 0.00001583 0.00001583 0.00
Mar 30 2024 0.00001583 0.00000011 0.70% 0.00001594 0.00001594 0.00001583 0.00

Your Recent History

HITB
LUNABTC
Terra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved