S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Terra (HitBTC:LUNABTC)
Terra (HitBTC:LUNABTC) Historical

LUNABTC Terra

0.00000699

0.00 (0.00%)

08:33:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNABTC	HitBTC	285,415,353	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000699	0.00000692	0.00000695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000699	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUNA	LUNAEUR	LUNAGBP	LUNAUSD

LUNABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LUNABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000699	0.00000000	0.00%	0.00000699	0.00000699	0.00000699	0.00
Jun 25 2024	0.00000699	0.00000005	0.72%	0.00000699	0.00000699	0.00000699	122.00
Jun 24 2024	0.00000694	0.00000021	3.12%	0.00000695	0.00000695	0.00000694	154.00
Jun 23 2024	0.00000673	0.00000000	0.00%	0.00000673	0.00000673	0.00000673	0.00
Jun 22 2024	0.00000673	0.00000000	0.00%	0.00000673	0.00000673	0.00000673	0.00
Jun 21 2024	0.00000673	-0.00000006	-0.88%	0.00000674	0.00000676	0.00000672	4,138.00
Jun 20 2024	0.00000679	0.00000012	1.80%	0.00000679	0.00000679	0.00000679	0.00
Jun 19 2024	0.00000667	0.00000002	0.30%	0.00000667	0.00000667	0.00000667	36.00
Jun 18 2024	0.00000665	-0.00000057	-7.89%	0.00000655	0.00000665	0.00000655	220.00
Jun 17 2024	0.00000722	-0.00000055	-7.08%	0.00000722	0.00000722	0.00000722	94.00
Jun 16 2024	0.00000777	0.00000018	2.37%	0.00000777	0.00000777	0.00000777	59.00
Jun 15 2024	0.00000759	0.00000012	1.61%	0.00000759	0.00000759	0.00000759	13.00
Jun 14 2024	0.00000747	-0.00000077	-9.34%	0.00000747	0.00000747	0.00000747	13.00
Jun 13 2024	0.00000824	0.00000000	0.00%	0.00000824	0.00000824	0.00000824	0.00
Jun 12 2024	0.00000824	0.00000000	0.00%	0.00000824	0.00000824	0.00000824	0.00
Jun 11 2024	0.00000824	0.00000000	0.00%	0.00000824	0.00000824	0.00000824	0.00
Jun 10 2024	0.00000824	0.00000012	1.48%	0.00000822	0.00000824	0.00000822	1,167.00
Jun 09 2024	0.00000812	0.00000009	1.12%	0.00000813	0.00000813	0.00000812	0.00
Jun 08 2024	0.00000803	-0.00000023	-2.78%	0.00000837	0.00000837	0.00000803	1,181.00
Jun 07 2024	0.00000826	-0.00000092	-10.02%	0.00000821	0.00000826	0.00000764	249.00
Jun 06 2024	0.00000918	0.00000000	0.00%	0.00000918	0.00000918	0.00000918	0.00
Jun 05 2024	0.00000918	-0.00000015	-1.61%	0.00000918	0.00000918	0.00000918	15.00
Jun 04 2024	0.00000933	0.00000000	0.00%	0.00000933	0.00000933	0.00000933	0.00
Jun 03 2024	0.00000933	-0.00000036	-3.72%	0.00000933	0.00000933	0.00000933	16.00
Jun 02 2024	0.00000969	0.00000005	0.52%	0.00000969	0.00000969	0.00000969	0.00
Jun 01 2024	0.00000964	-0.00000024	-2.43%	0.00000964	0.00000964	0.00000964	15.00
May 31 2024	0.00000988	0.00000002	0.20%	0.00000981	0.00000993	0.00000981	71.00
May 30 2024	0.00000986	0.00000081	8.95%	0.00000898	0.00001100	0.00000867	205.00
May 29 2024	0.00000905	0.00000034	3.90%	0.00000905	0.00000905	0.00000905	106.00
May 28 2024	0.00000871	0.00000000	0.00%	0.00000871	0.00000871	0.00000871	0.00
May 27 2024	0.00000871	0.00000000	0.00%	0.00000871	0.00000871	0.00000871	0.00
May 26 2024	0.00000871	-0.00000019	-2.13%	0.00000871	0.00000871	0.00000871	2.00
May 25 2024	0.00000890	-0.00000011	-1.22%	0.00000890	0.00000890	0.00000890	12.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions