S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Decentraland (HitBTC:MANAETH)
Decentraland (HitBTC:MANAETH) Historical

MANAETH Decentraland

0.000142

0.00 (0.00%)

00:43:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	HitBTC	743,390,255	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000142	0.000139	0.000139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
May 13 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
May 12 2024	0.000142	0.00000012	0.08%	0.000142	0.000142	0.000142	1,388.00
May 11 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
May 10 2024	0.000142	-0.00000034	-0.24%	0.000142	0.000142	0.000142	1,388.00
May 09 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
May 08 2024	0.000142	-0.00000039	-0.27%	0.000142	0.000142	0.000141	21,163.00
May 07 2024	0.000143	-0.00000200	-1.38%	0.000144	0.000144	0.000141	64,720.00
May 06 2024	0.000145	0.00000200	1.40%	0.000143	0.000146	0.000142	14,378.00
May 05 2024	0.000143	-0.00000089	-0.62%	0.000143	0.000145	0.000141	57,169.00
May 04 2024	0.000144	-0.00000066	-0.46%	0.000144	0.000145	0.000143	60,305.00
May 03 2024	0.000144	-0.00000049	-0.34%	0.000145	0.000146	0.000144	41,894.00
May 02 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	18,164.00
May 01 2024	0.000142	0.00000400	2.90%	0.000138	0.000143	0.000137	26,293.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	65,679.00
Apr 29 2024	0.000136	-0.00000001	-0.01%	0.000136	0.000137	0.000135	33,568.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.00014	0.000141	0.000136	54,244.00
Apr 27 2024	0.000139	-0.00000600	-4.13%	0.000145	0.000146	0.000139	61,094.00
Apr 26 2024	0.000145	-0.00000200	-1.36%	0.000145	0.000148	0.000144	40,626.00
Apr 25 2024	0.000147	0.00000008	0.05%	0.000145	0.000149	0.000145	60,531.00
Apr 24 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
Apr 23 2024	0.000147	-0.00000300	-1.99%	0.00015	0.000151	0.000147	51,277.00
Apr 22 2024	0.000151	0.00000300	2.04%	0.000148	0.000151	0.000147	35,531.00
Apr 21 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	26,930.00
Apr 20 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	70,693.00
Apr 19 2024	0.000142	-0.00000002	-0.01%	0.000139	0.000143	0.000139	8,423.00
Apr 18 2024	0.000142	-0.00000200	-1.39%	0.000143	0.000144	0.00014	8,663.00
Apr 17 2024	0.000144	0.00000300	2.13%	0.00014	0.000145	0.000138	5,997.00
Apr 16 2024	0.000141	0.00000400	2.93%	0.000136	0.000141	0.000135	4,787.00
Apr 15 2024	0.000137	-0.00000500	-3.54%	0.00014	0.000142	0.000136	2,795.00
Apr 14 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	588.00
Apr 13 2024	0.000139	-0.000021	-13.13%	0.00016	0.00016	0.000127	14,923.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions