ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36535
0.04%
Bitcoin
68,656.38
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Decentraland (HitBTC:MANAETH)

  6. Decentraland (HitBTC:MANAETH) Historical

MANAETH Decentraland

0.000117
0.00 (0.00%)
21:26:11 - Realtime Data

MANAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
May 27 2024 0.000117 -0.00000600 -4.90% 0.000115 0.000117 0.000115 4.00
May 26 2024 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 0.00
May 25 2024 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 0.00
May 24 2024 0.000122 0.00000600 5.14% 0.00012 0.000123 0.00012 1,154.00
May 23 2024 0.000117 -0.00000900 -7.15% 0.000118 0.000118 0.000114 3,139.00
May 22 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 21 2024 0.000126 -0.000017 -11.87% 0.000126 0.000126 0.000126 1.00
May 20 2024 0.000143 0.00000400 2.87% 0.000143 0.000143 0.000143 1.00
May 19 2024 0.000139 -0.00000099 -0.71% 0.000139 0.000139 0.000139 23.00
May 18 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
May 17 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
May 16 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
May 15 2024 0.00014 -0.00000200 -1.41% 0.000139 0.00014 0.000139 2,854.00
May 14 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 13 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 12 2024 0.000142 0.00000012 0.08% 0.000142 0.000142 0.000142 1,388.00
May 11 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 10 2024 0.000142 -0.00000034 -0.24% 0.000142 0.000142 0.000142 1,388.00
May 09 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 08 2024 0.000142 -0.00000039 -0.27% 0.000142 0.000142 0.000141 21,163.00
May 07 2024 0.000143 -0.00000200 -1.38% 0.000144 0.000144 0.000141 64,720.00
May 06 2024 0.000145 0.00000200 1.40% 0.000143 0.000146 0.000142 14,378.00
May 05 2024 0.000143 -0.00000089 -0.62% 0.000143 0.000145 0.000141 57,169.00
May 04 2024 0.000144 -0.00000079 -0.55% 0.000144 0.000145 0.000143 60,305.00
May 03 2024 0.000144 -0.00000036 -0.25% 0.000145 0.000146 0.000144 41,902.00
May 02 2024 0.000145 0.00000200 1.40% 0.000142 0.000145 0.000141 18,164.00
May 01 2024 0.000142 0.00000400 2.90% 0.000138 0.000143 0.000137 26,293.00
Apr 30 2024 0.000138 0.00000200 1.47% 0.000136 0.000139 0.000135 65,679.00
Apr 29 2024 0.000136 -0.00000001 -0.01% 0.000136 0.000137 0.000135 33,568.00
Apr 28 2024 0.000136 -0.00000300 -2.15% 0.00014 0.000141 0.000136 54,244.00
Apr 27 2024 0.00014 -0.00000600 -4.13% 0.000145 0.000146 0.000139 61,100.00
Apr 26 2024 0.000145 -0.00000200 -1.36% 0.000145 0.000148 0.000144 40,626.00
Apr 25 2024 0.000147 0.00000008 0.05% 0.000145 0.000149 0.000145 60,531.00
Apr 24 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
Apr 23 2024 0.000147 -0.00000300 -1.99% 0.00015 0.000151 0.000147 51,277.00
Apr 22 2024 0.000151 0.00000300 2.04% 0.000148 0.000151 0.000147 35,531.00
Apr 21 2024 0.000147 -0.00000200 -1.34% 0.000149 0.000149 0.000146 26,930.00
Apr 20 2024 0.000149 0.00000700 4.94% 0.000142 0.00015 0.000142 70,693.00
Apr 19 2024 0.000142 -0.00000002 -0.01% 0.000139 0.000143 0.000139 8,423.00
Apr 18 2024 0.000142 -0.00000200 -1.39% 0.000143 0.000144 0.00014 8,663.00
Apr 17 2024 0.000144 0.00000300 2.13% 0.00014 0.000145 0.000138 5,997.00
Apr 16 2024 0.000141 0.00000400 2.93% 0.000136 0.000141 0.000135 4,787.00
Apr 15 2024 0.000137 -0.00000500 -3.54% 0.00014 0.000142 0.000136 2,795.00
Apr 14 2024 0.000141 0.00000200 1.44% 0.000138 0.000144 0.000137 588.00
Apr 13 2024 0.000139 -0.000021 -13.13% 0.00016 0.00016 0.000127 14,923.00
Apr 12 2024 0.00016 -0.000014 -8.07% 0.000176 0.000177 0.000152 28,480.00
Apr 11 2024 0.000174 0.00000200 1.16% 0.000173 0.000178 0.000172 1,258.00
Apr 10 2024 0.000172 -0.00000300 -1.71% 0.000176 0.00018 0.000169 5,926.00
Apr 09 2024 0.000175 0.00000017 0.10% 0.000174 0.000179 0.000174 2,890.00
Apr 08 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 07 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 06 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 05 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 04 2024 0.000175 0.00000300 1.74% 0.000175 0.000175 0.000175 1,057.00
Apr 03 2024 0.000172 -0.00000700 -3.91% 0.000178 0.00018 0.000172 857.00
Apr 02 2024 0.000179 -0.00000012 -0.07% 0.000178 0.000182 0.000178 3,716.00
Apr 01 2024 0.000179 -0.00000400 -2.18% 0.000185 0.000185 0.000177 2,127.00
Mar 31 2024 0.000183 -0.00000500 -2.65% 0.000188 0.000188 0.000182 1,210.00
Mar 30 2024 0.000189 -0.00000500 -2.59% 0.00019 0.000191 0.000188 3,289.00
Mar 29 2024 0.000193 0.00000300 1.58% 0.000189 0.000193 0.000187 1,658.00
Mar 28 2024 0.00019 -0.00000021 -0.11% 0.00019 0.000191 0.000187 1,386.00
Mar 27 2024 0.00019 -0.00000094 -0.49% 0.000194 0.000194 0.000187 2,543.00
Mar 26 2024 0.000191 0.00000600 3.24% 0.000186 0.000193 0.000186 12,189.00
Mar 25 2024 0.000185 -0.00000400 -2.12% 0.00019 0.000192 0.000184 9,599.00
Mar 24 2024 0.000189 -0.00000100 -0.53% 0.000191 0.000192 0.000188 3,580.00
Mar 23 2024 0.00019 0.00000300 1.60% 0.000187 0.000193 0.000187 6,585.00
Mar 22 2024 0.000187 0.00000600 3.31% 0.000181 0.000187 0.00018 7,231.00
Mar 21 2024 0.000181 -0.00000028 -0.15% 0.000181 0.000185 0.000178 7,335.00
Mar 20 2024 0.000182 0.00000400 2.25% 0.00018 0.000185 0.000177 1,751.00
Mar 19 2024 0.000178 0.00000300 1.72% 0.000176 0.000181 0.000167 2,828.00
Mar 18 2024 0.000175 -0.00000200 -1.13% 0.000177 0.00018 0.000172 4,796.00
Mar 17 2024 0.000177 0.00000100 0.57% 0.000176 0.000178 0.000174 2,275.00
Mar 16 2024 0.000175 -0.00000900 -4.87% 0.000184 0.000189 0.000173 4,177.00
Mar 15 2024 0.000185 -0.00000500 -2.63% 0.000192 0.000192 0.000179 5,696.00
Mar 14 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
Mar 13 2024 0.00019 -0.00000300 -1.56% 0.000193 0.000193 0.000188 4,739.00
Mar 12 2024 0.000193 0.00000100 0.52% 0.000195 0.000196 0.000185 6,523.00
Mar 11 2024 0.000191 -0.00000800 -4.01% 0.000197 0.000197 0.000189 4,655.00
Mar 10 2024 0.000199 0.00000500 2.57% 0.000199 0.000207 0.000192 4,504.00
Mar 09 2024 0.000194 0.000014 7.75% 0.000179 0.000199 0.000178 7,773.00
Mar 08 2024 0.000181 0.00000021 0.12% 0.000179 0.000181 0.000166 10,302.00
Mar 07 2024 0.00018 0.00000900 5.25% 0.000172 0.000184 0.000172 1,914.00
Mar 06 2024 0.000171 -0.00000052 -0.30% 0.000171 0.000171 0.000162 3,719.00
Mar 05 2024 0.000172 -0.000012 -6.54% 0.000183 0.000189 0.000166 30,018.00
Mar 04 2024 0.000184 -0.00000500 -2.64% 0.000189 0.000196 0.000182 1,786.00
Mar 03 2024 0.000189 -0.00001 -5.03% 0.000196 0.000206 0.000177 27,645.00
Mar 02 2024 0.000199 0.00000600 3.11% 0.000197 0.000204 0.00019 4,861.00
Mar 01 2024 0.000193 -0.00000600 -3.01% 0.00019 0.0002 0.000187 4,429.00
Feb 29 2024 0.000199 0.000029 17.03% 0.000169 0.000199 0.000164 11,332.00

Your Recent History

HITB
MANAETH
Decentraland
EU
3466S
3466S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved