Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | HitBTC | 2,497,863,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.92807 | 0.9231 | 0.92709 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.92807 | ETH |
MKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.92807 | 0.00741 | 0.80% | 0.92807 | 0.92807 | 0.92807 | 0.00 |
May 10 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
May 09 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
May 08 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
May 07 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
May 06 2024 | 0.92066 | -0.00433 | -0.47% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
May 05 2024 | 0.92499 | 0.00 | 0.00% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
May 04 2024 | 0.92499 | 0.00 | 0.00% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
May 03 2024 | 0.92499 | 0.04681 | 5.33% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
May 02 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
May 01 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
Apr 30 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
Apr 29 2024 | 0.87818 | -0.03848 | -4.20% | 0.88085 | 0.88085 | 0.87818 | 0.00 |
Apr 28 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 27 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 26 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 25 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 24 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 23 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 22 2024 | 0.91666 | -0.05209 | -5.38% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
Apr 21 2024 | 0.96875 | 0.006 | 0.62% | 0.96875 | 0.96875 | 0.96875 | 0.00 |
Apr 20 2024 | 0.96275 | 0.00 | 0.00% | 0.96275 | 0.96275 | 0.96275 | 0.00 |
Apr 19 2024 | 0.96275 | -0.10159 | -9.54% | 0.97196 | 0.97196 | 0.96275 | 0.00 |
Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 17 2024 | 1.06 | 0.080 | 7.66% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 16 2024 | 0.98863 | 0.00 | 0.00% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
Apr 15 2024 | 0.98863 | 0.07795 | 8.56% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
Apr 14 2024 | 0.91068 | 0.00 | 0.00% | 0.91068 | 0.91068 | 0.91068 | 0.00 |
Apr 13 2024 | 0.91068 | 0.0263 | 2.97% | 0.8994 | 0.91068 | 0.83594 | 0.00 |
Apr 12 2024 | 0.88438 | -0.08843 | -9.09% | 0.90264 | 0.90264 | 0.81571 | 0.00 |