Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRBTC | HitBTC | 140,913,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00021870 | 0.00022410 | 0.00022440 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021870 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00021870 | BTC |
MOVRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOVRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00021870 | -0.00000400 | -1.79% | 0.00020670 | 0.00021870 | 0.00020650 | 7.00 |
Jun 04 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
Jun 03 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
Jun 02 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
Jun 01 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 31 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 30 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 29 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 28 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 27 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 26 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 25 2024 | 0.00022300 | 0.00000600 | 2.76% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
May 24 2024 | 0.00021710 | 0.00000000 | 0.00% | 0.00021710 | 0.00021710 | 0.00021710 | 0.00 |
May 23 2024 | 0.00021710 | 0.00000800 | 3.83% | 0.00021710 | 0.00021710 | 0.00021710 | 0.00 |
May 22 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
May 21 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
May 20 2024 | 0.00020890 | -0.00001200 | -5.43% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
May 19 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
May 18 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
May 17 2024 | 0.00022090 | -0.00000030 | -0.14% | 0.00021710 | 0.00022090 | 0.00021710 | 0.00 |
May 16 2024 | 0.00022120 | -0.00000600 | -2.64% | 0.00022120 | 0.00022120 | 0.00022120 | 0.00 |
May 15 2024 | 0.00022730 | -0.00001200 | -5.02% | 0.00023270 | 0.00023550 | 0.00010030 | 8.00 |
May 14 2024 | 0.00023910 | -0.00003400 | -12.43% | 0.00024160 | 0.00024160 | 0.00023910 | 2.00 |
May 13 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
May 12 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
May 11 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
May 10 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
May 09 2024 | 0.00027360 | 0.00004200 | 18.14% | 0.00026270 | 0.00027360 | 0.00026090 | 2.00 |
May 08 2024 | 0.00023150 | -0.00001000 | -4.13% | 0.00022710 | 0.00023150 | 0.00022710 | 4.00 |
May 07 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
May 06 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
May 05 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
May 04 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |