Akumin Stock Price - AKU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akumin AKU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.57% 5 5.16 5 5.16 5.08 14:38:31
Bid Price Ask Price Spread Spread % News
4.76 5.3 0.54 10.19% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 4,800 - 3.98 - 7.05
Last Trade Time Type Quantity Stock Price Currency
13:16:45 100 $5.00 CAD

Akumin News

Date Time Source News Article
4/15/201907:26PR Newswire (Canada)Akumin to acquire approximately US$30.3 million of EBITDA..
3/29/201906:00PR Newswire (Canada)Akumin Inc. Announces Fourth Quarter and Fiscal 2018..
3/27/201916:48PR Newswire (Canada)Akumin to Host 2018 Financial Results Call on March 29, 2019
11/14/201806:00PR Newswire (Canada)Akumin Inc. Announces Third Quarter Fiscal 2018 Financial..
11/12/201806:00PR Newswire (Canada)Akumin Inc. Acquires Five Diagnostic Centers with US$19..
11/02/201816:37PR Newswire (Canada)Akumin to Host Third Quarter 2018 Financial Results Call on..

Latest TSX:AKU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.555.884.535.050350048k20k0.459.89%
1 Month4.645.884.094.860050048k8k0.367.76%
3 Months4.315.884.094.858810048k6k0.6916.01%
6 Months4.515.883.984.742910048k4k0.4910.86%
1 Year4.797.053.984.83331048k5k0.214.38%
3 Years4.797.053.984.83331048k5k0.214.38%
5 Years4.797.053.984.83331048k5k0.214.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:15:36